Bitcoin USD Historical Data

BtcUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 24,818
May 9, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 24,818
May 9, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 24,818
May 9, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 24,818
May 9, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 24,819
May 9, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 24,818
May 9, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 24,781
May 9, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 23,517
May 9, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 22,951
May 9, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 22,951
May 9, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 22,938
May 9, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 22,920
May 9, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 22,916
May 9, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 22,916
May 9, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 22,916
May 9, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 22,916
May 9, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 22,897
May 8, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 21,713
May 8, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 10,498
May 8, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 30,348
May 8, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 30,357
May 8, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 59,855
May 8, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 60,804
May 8, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 61,822
May 8, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 61,832
May 8, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 61,890
May 8, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 61,890
May 8, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 61,890
May 8, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 61,890
May 8, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 61,925
May 8, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 61,925
May 8, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 61,927
May 8, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 30,787
May 8, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 30,850
May 8, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 38,151
May 8, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 38,151
May 8, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 38,151
May 8, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 38,151
May 8, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 76,099
May 8, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 76,099
May 8, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 76,099
May 7, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 76,106
May 7, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 76,106
May 7, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 75,894
May 7, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 75,894
May 7, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 45,478
May 7, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 15,057
May 7, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 15,019
May 7, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 14,961
May 7, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 14,941