Bitcoin USD Historical Data

BtcUSD Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 14,961
May 7, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 14,941
May 7, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 14,827
May 7, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 14,827
May 7, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 14,827
May 7, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 14,809
May 7, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 36,743
May 7, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 58,659
May 7, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 79,745
May 7, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 79,718
May 7, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 94,517
May 7, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 124,046
May 7, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 129,033
May 7, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 129,052
May 7, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 133,627
May 7, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 133,967
May 7, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 133,967
May 6, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 133,967
May 6, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 133,951
May 6, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 133,946
May 6, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 66,974
May 6, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 67,112
May 6, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 67,112
May 6, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 67,159
May 6, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 134,408
May 6, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 134,409
May 6, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 134,450
May 6, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 134,450
May 6, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 134,453
May 6, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 134,501
May 6, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 134,501
May 6, 9 AM $ 0.999
-0.01%
$ 5.1 million $ 130,630
May 6, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 69,505
May 6, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 69,505
May 6, 6 AM $ 0.999
+0.01%
$ 5.1 million $ 39,536
May 6, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 10,736
May 6, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 10,924
May 6, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 10,812
May 6, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 5,851
May 6, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 972
May 6, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 1,044
May 5, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 1,117
May 5, 10 PM $ 0.999
-0.01%
$ 5.1 million $ 1,117
May 5, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 1,117
May 5, 8 PM $ 0.999
+0.01%
$ 5.1 million $ 1,117
May 5, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 1,024
May 5, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 932
May 5, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 746
May 5, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 745
May 5, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 744