Bitcoin USD Historical Data

BtcUSD Page 26
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 1
+0.00%
$ 5.1 million $ 45,179
Feb 16, 2 PM $ 1
+0.00%
$ 5.1 million $ 45,400
Feb 16, 1 PM $ 1
+0.00%
$ 5.1 million $ 45,400
Feb 16, 12 PM $ 1
+0.00%
$ 5.1 million $ 45,500
Feb 16, 11 AM $ 1
+0.00%
$ 5.1 million $ 45,500
Feb 16, 10 AM $ 1
+0.00%
$ 5.1 million $ 45,500
Feb 16, 9 AM $ 1
-0.01%
$ 5.1 million $ 20,476
Feb 16, 8 AM $ 1
+0.00%
$ 5.1 million $ 20,476
Feb 16, 7 AM $ 1
+0.00%
$ 5.1 million $ 20,477
Feb 16, 6 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 5 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 4 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 3 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 2 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 1 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 12 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 15, 11 PM $ 1
+0.00%
$ 5.1 million $ 949
Feb 15, 10 PM $ 1
+0.00%
$ 5.1 million $ 949
Feb 15, 9 PM $ 1
+0.00%
$ 5.1 million $ 949
Feb 15, 8 PM $ 1
+0.00%
$ 5.1 million $ 949
Feb 15, 7 PM $ 1
+0.00%
$ 5.1 million $ 882
Feb 15, 6 PM $ 1
+0.00%
$ 5.1 million $ 873
Feb 15, 5 PM $ 1
+0.00%
$ 5.1 million $ 873
Feb 15, 4 PM $ 1
+0.00%
$ 5.1 million $ 1,126
Feb 15, 3 PM $ 1
+0.00%
$ 5.1 million $ 1,126
Feb 15, 2 PM $ 1
+0.00%
$ 5.1 million $ 1,127
Feb 15, 1 PM $ 1
+0.00%
$ 5.1 million $ 891
Feb 15, 12 PM $ 1
+0.00%
$ 5.1 million $ 791
Feb 15, 11 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 10 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 9 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 8 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 7 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 6 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 5 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 4 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 3 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 2 AM $ 1
+0.00%
$ 5.1 million $ 916
Feb 15, 1 AM $ 1
+0.00%
$ 5.1 million $ 969
Feb 15, 12 AM $ 1
+0.00%
$ 5.1 million $ 969
Feb 14, 11 PM $ 1
+0.00%
$ 5.1 million $ 18,489
Feb 14, 10 PM $ 1
+0.00%
$ 5.1 million $ 17,952
Feb 14, 9 PM $ 1
+0.00%
$ 5.1 million $ 17,952
Feb 14, 8 PM $ 1
+0.00%
$ 5.1 million $ 22,448
Feb 14, 7 PM $ 1
+0.00%
$ 5.1 million $ 22,694
Feb 14, 6 PM $ 1
+0.00%
$ 5.1 million $ 22,694
Feb 14, 5 PM $ 1
+0.00%
$ 5.1 million $ 22,694
Feb 14, 4 PM $ 1
+0.00%
$ 5.1 million $ 22,694
Feb 14, 3 PM $ 1
+0.00%
$ 5.1 million $ 22,805
Feb 14, 2 PM $ 1
+0.00%
$ 5.1 million $ 22,552