Bitcoin USD Historical Data

BtcUSD Page 27
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 1
+0.00%
$ 5.1 million $ 22,552
Feb 14, 1 PM $ 1
+0.00%
$ 5.1 million $ 22,552
Feb 14, 12 PM $ 1
+0.00%
$ 5.1 million $ 22,552
Feb 14, 11 AM $ 1
+0.00%
$ 5.1 million $ 22,552
Feb 14, 10 AM $ 1
+0.00%
$ 5.1 million $ 22,427
Feb 14, 9 AM $ 1
+0.00%
$ 5.1 million $ 22,826
Feb 14, 8 AM $ 1
+0.00%
$ 5.1 million $ 22,826
Feb 14, 7 AM $ 1
+0.00%
$ 5.1 million $ 22,826
Feb 14, 6 AM $ 1
+0.00%
$ 5.1 million $ 22,826
Feb 14, 5 AM $ 1
+0.00%
$ 5.1 million $ 22,826
Feb 14, 4 AM $ 1
+0.00%
$ 5.1 million $ 23,534
Feb 14, 3 AM $ 1
+0.00%
$ 5.1 million $ 23,534
Feb 14, 2 AM $ 1
+0.00%
$ 5.1 million $ 23,534
Feb 14, 1 AM $ 1
+0.00%
$ 5.1 million $ 23,534
Feb 14, 12 AM $ 1
+0.00%
$ 5.1 million $ 23,481
Feb 13, 11 PM $ 1
+0.00%
$ 5.1 million $ 5,960
Feb 13, 10 PM $ 1
+0.00%
$ 5.1 million $ 5,960
Feb 13, 9 PM $ 1
+0.00%
$ 5.1 million $ 5,960
Feb 13, 8 PM $ 1
+0.00%
$ 5.1 million $ 1,465
Feb 13, 7 PM $ 1
+0.00%
$ 5.1 million $ 1,466
Feb 13, 6 PM $ 1
+0.00%
$ 5.1 million $ 1,465
Feb 13, 5 PM $ 1
+0.00%
$ 5.1 million $ 1,619
Feb 13, 4 PM $ 1
+0.00%
$ 5.1 million $ 1,620
Feb 13, 3 PM $ 1
+0.00%
$ 5.1 million $ 1,509
Feb 13, 2 PM $ 1
+0.00%
$ 5.1 million $ 1,509
Feb 13, 1 PM $ 1
+0.00%
$ 5.1 million $ 28,109
Feb 13, 12 PM $ 1
+0.00%
$ 5.1 million $ 28,109
Feb 13, 11 AM $ 1
+0.00%
$ 5.1 million $ 28,109
Feb 13, 10 AM $ 1
+0.00%
$ 5.1 million $ 28,109
Feb 13, 9 AM $ 1
+0.00%
$ 5.1 million $ 28,109
Feb 13, 8 AM $ 1
+0.00%
$ 5.1 million $ 29,608
Feb 13, 7 AM $ 1
+0.00%
$ 5.1 million $ 29,208
Feb 13, 6 AM $ 1
+0.00%
$ 5.1 million $ 29,208
Feb 13, 5 AM $ 1
+0.00%
$ 5.1 million $ 29,208
Feb 13, 4 AM $ 1
+0.00%
$ 5.1 million $ 29,208
Feb 13, 3 AM $ 1
+0.00%
$ 5.1 million $ 28,501
Feb 13, 2 AM $ 1
+0.00%
$ 5.1 million $ 28,501
Feb 13, 1 AM $ 1
+0.00%
$ 5.1 million $ 28,501
Feb 13, 12 AM $ 1
+0.00%
$ 5.1 million $ 28,501
Feb 12, 11 PM $ 1
+0.00%
$ 5.1 million $ 28,589
Feb 12, 10 PM $ 1
+0.00%
$ 5.1 million $ 100,307
Feb 12, 9 PM $ 1
+0.00%
$ 5.1 million $ 100,307
Feb 12, 8 PM $ 1
+0.00%
$ 5.1 million $ 100,331
Feb 12, 7 PM $ 1
+0.00%
$ 5.1 million $ 100,330
Feb 12, 6 PM $ 1
+0.00%
$ 5.1 million $ 100,330
Feb 12, 5 PM $ 1
+0.00%
$ 5.1 million $ 99,931
Feb 12, 4 PM $ 1
+0.00%
$ 5.1 million $ 99,931
Feb 12, 3 PM $ 1
+0.00%
$ 5.1 million $ 125,367
Feb 12, 2 PM $ 1
+0.00%
$ 5.1 million $ 125,628
Feb 12, 1 PM $ 1
+0.00%
$ 5.1 million $ 99,028