Bitcoin USD Historical Data

BtcUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 30, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 30, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 30, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 30, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 25
May 30, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 25
May 30, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 28
May 30, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 28
May 30, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 45
May 30, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 45
May 30, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 1,388
May 30, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 1,388
May 30, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 1,388
May 30, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 1,387
May 29, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 1,387
May 29, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 1,428
May 29, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 1,470
May 29, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 1,470
May 29, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,519
May 29, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,519
May 29, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,568
May 29, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 1,568
May 29, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,566
May 29, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,566
May 29, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,566
May 29, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 1,566
May 29, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 1,566
May 29, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 1,565
May 29, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 1,587
May 29, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 1,587
May 29, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 1,612
May 29, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 1,609
May 29, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 5,838
May 29, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 9,742
May 29, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 14,723
May 29, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 29, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 29, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 28, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 28, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 18,675
May 28, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 18,613
May 28, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 18,588
May 28, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 18,588
May 28, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 18,588
May 28, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 18,588
May 28, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 9,257
May 28, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 9,257
May 28, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 9,257
May 28, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 9,257
May 28, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 18,504