Bitcoin USD Historical Data

BtcUSD Page 28
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 1
+0.00%
$ 5.1 million $ 125,628
Feb 12, 1 PM $ 1
+0.00%
$ 5.1 million $ 99,028
Feb 12, 12 PM $ 1
+0.00%
$ 5.1 million $ 99,025
Feb 12, 11 AM $ 1
+0.00%
$ 5.1 million $ 100,457
Feb 12, 10 AM $ 1
+0.00%
$ 5.1 million $ 100,457
Feb 12, 9 AM $ 1
+0.00%
$ 5.1 million $ 100,457
Feb 12, 8 AM $ 1
+0.00%
$ 5.1 million $ 98,959
Feb 12, 7 AM $ 1
+0.00%
$ 5.1 million $ 98,959
Feb 12, 6 AM $ 1
+0.00%
$ 5.1 million $ 98,959
Feb 12, 5 AM $ 1
+0.00%
$ 5.1 million $ 98,959
Feb 12, 4 AM $ 1
+0.00%
$ 5.1 million $ 98,959
Feb 12, 3 AM $ 1
+0.00%
$ 5.1 million $ 98,990
Feb 12, 2 AM $ 1
+0.00%
$ 5.1 million $ 98,990
Feb 12, 1 AM $ 1
+0.00%
$ 5.1 million $ 98,990
Feb 12, 12 AM $ 1
+0.00%
$ 5.1 million $ 98,990
Feb 11, 11 PM $ 1
+0.00%
$ 5.1 million $ 98,902
Feb 11, 10 PM $ 1
-0.01%
$ 5.1 million $ 27,188
Feb 11, 9 PM $ 1
+0.00%
$ 5.1 million $ 27,188
Feb 11, 8 PM $ 1
+0.00%
$ 5.1 million $ 27,188
Feb 11, 7 PM $ 1
+0.00%
$ 5.1 million $ 27,164
Feb 11, 6 PM $ 1
+0.00%
$ 5.1 million $ 27,164
Feb 11, 5 PM $ 1
+0.00%
$ 5.1 million $ 27,164
Feb 11, 4 PM $ 1
-0.01%
$ 5.1 million $ 27,164
Feb 11, 3 PM $ 1
+0.00%
$ 5.1 million $ 1,829
Feb 11, 2 PM $ 1
+0.00%
$ 5.1 million $ 1,826
Feb 11, 1 PM $ 1
+0.00%
$ 5.1 million $ 2,138
Feb 11, 12 PM $ 1
+0.00%
$ 5.1 million $ 2,138
Feb 11, 11 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 10 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 9 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 8 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 7 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 6 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 5 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 4 AM $ 1
+0.00%
$ 5.1 million $ 109,941
Feb 11, 3 AM $ 1
+0.00%
$ 5.1 million $ 109,910
Feb 11, 2 AM $ 1
+0.00%
$ 5.1 million $ 109,910
Feb 11, 1 AM $ 1
+0.00%
$ 5.1 million $ 109,910
Feb 11, 12 AM $ 1
+0.00%
$ 5.1 million $ 109,910
Feb 10, 11 PM $ 1
+0.00%
$ 5.1 million $ 109,911
Feb 10, 10 PM $ 1
+0.00%
$ 5.1 million $ 110,006
Feb 10, 9 PM $ 1
+0.00%
$ 5.1 million $ 110,006
Feb 10, 8 PM $ 1
+0.00%
$ 5.1 million $ 110,005
Feb 10, 7 PM $ 1
+0.00%
$ 5.1 million $ 110,005
Feb 10, 6 PM $ 1
+0.00%
$ 5.1 million $ 110,005
Feb 10, 5 PM $ 1
+0.00%
$ 5.1 million $ 110,005
Feb 10, 4 PM $ 1
+0.00%
$ 5.1 million $ 110,005
Feb 10, 3 PM $ 1
+0.00%
$ 5.1 million $ 109,906
Feb 10, 2 PM $ 1
+0.00%
$ 5.1 million $ 109,906
Feb 10, 1 PM $ 1
+0.00%
$ 5.1 million $ 109,906