Bitcoin USD Historical Data

BtcUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 58
May 3, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 176
May 3, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 176
May 3, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 176
May 3, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 2,198
May 2, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 2,198
May 2, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 2,198
May 2, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 4,072
May 2, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 4,072
May 2, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 4,014
May 2, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 1,992
May 2, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 3,984
May 2, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 3,867
May 2, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 3,867
May 2, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 3,867
May 2, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 3,867
May 2, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 3,749
May 2, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 3,749
May 2, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 2,820
May 2, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 2,820
May 1, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 2,823
May 1, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 2,823
May 1, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 948
May 1, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 49
May 1, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 49
May 1, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 94
May 1, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 94
May 1, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 94
May 1, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 94
May 1, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 94