Bitcoin USD Historical Data

BtcUSD Page 29
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 1
+0.00%
$ 5.1 million $ 109,906
Feb 10, 12 PM $ 1
+0.00%
$ 5.1 million $ 109,332
Feb 10, 11 AM $ 1
-0.01%
$ 5.1 million $ 109,332
Feb 10, 10 AM $ 1
+0.02%
$ 5.1 million $ 96
Feb 10, 9 AM $ 1
+0.00%
$ 5.1 million $ 96
Feb 10, 8 AM $ 1
+0.00%
$ 5.1 million $ 96
Feb 10, 7 AM $ 1
+0.00%
$ 5.1 million $ 96
Feb 10, 6 AM $ 1
+0.00%
$ 5.1 million $ 7,598
Feb 10, 5 AM $ 1
+0.00%
$ 5.1 million $ 7,598
Feb 10, 4 AM $ 1
+0.00%
$ 5.1 million $ 7,598
Feb 10, 3 AM $ 1
+0.00%
$ 5.1 million $ 17,588
Feb 10, 2 AM $ 1
+0.00%
$ 5.1 million $ 17,588
Feb 10, 1 AM $ 1
+0.00%
$ 5.1 million $ 17,588
Feb 10, 12 AM $ 1
+0.00%
$ 5.1 million $ 17,588
Feb 9, 11 PM $ 1
+0.00%
$ 5.1 million $ 17,587
Feb 9, 10 PM $ 1
+0.00%
$ 5.1 million $ 17,587
Feb 9, 9 PM $ 1
+0.00%
$ 5.1 million $ 17,492
Feb 9, 8 PM $ 1
+0.00%
$ 5.1 million $ 17,492
Feb 9, 7 PM $ 1
+0.00%
$ 5.1 million $ 17,492
Feb 9, 6 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 5 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 4 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 3 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 2 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 1 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 12 PM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 11 AM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 10 AM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 9 AM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 8 AM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 7 AM $ 1
+0.00%
$ 5.1 million $ 37,985
Feb 9, 6 AM $ 1
+0.00%
$ 5.1 million $ 30,484
Feb 9, 5 AM $ 1
+0.00%
$ 5.1 million $ 30,484
Feb 9, 4 AM $ 1
+0.00%
$ 5.1 million $ 30,485
Feb 9, 3 AM $ 1
+0.00%
$ 5.1 million $ 20,494
Feb 9, 2 AM $ 1
+0.00%
$ 5.1 million $ 20,494
Feb 9, 1 AM $ 1
+0.00%
$ 5.1 million $ 20,494
Feb 9, 12 AM $ 1
+0.00%
$ 5.1 million $ 20,494
Feb 8, 11 PM $ 1
+0.00%
$ 5.1 million $ 20,494
Feb 8, 10 PM $ 1
+0.00%
$ 5.1 million $ 20,499
Feb 8, 9 PM $ 1
+0.00%
$ 5.1 million $ 20,499
Feb 8, 8 PM $ 1
+0.00%
$ 5.1 million $ 20,499
Feb 8, 7 PM $ 1
+0.00%
$ 5.1 million $ 20,499
Feb 8, 6 PM $ 1
+0.00%
$ 5.1 million $ 9,974
Feb 8, 5 PM $ 1
+0.00%
$ 5.1 million $ 6
Feb 8, 4 PM $ 1
+0.00%
$ 5.1 million $ 10
Feb 8, 3 PM $ 1
+0.00%
$ 5.1 million $ 10
Feb 8, 2 PM $ 1
+0.00%
$ 5.1 million $ 20
Feb 8, 1 PM $ 1
+0.00%
$ 5.1 million $ 20
Feb 8, 12 PM $ 1
+0.00%
$ 5.1 million $ 22