Bitcoin USD Historical Data

BtcUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 94
May 1, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 94
May 1, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 47
May 1, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 96
May 1, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 96
May 1, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 96
May 1, 1 AM $ 0.999
-0.01%
$ 5.1 million $ 96
May 1, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 96
Apr 30, 11 PM $ 0.999
+0.01%
$ 5.1 million $ 94
Apr 30, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 1,087
Apr 30, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 1,087
Apr 30, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 1,087
Apr 30, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 2,106
Apr 30, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 2,066
Apr 30, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 2,092
Apr 30, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 2,095
Apr 30, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 2,095
Apr 30, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 2,095
Apr 30, 1 PM $ 0.999
+0.02%
$ 5.1 million $ 2,141
Apr 30, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 2,140
Apr 30, 3 AM $ 0.999
+0.01%
$ 5.1 million $ 2,140
Apr 30, 2 AM $ 0.999
-0.01%
$ 5.1 million $ 2,139
Apr 30, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 30, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 29, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 29, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 29, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 1,070
Apr 29, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 1,079
Apr 29, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 1,079
Apr 29, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 62
Apr 29, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 62
Apr 29, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 65
Apr 29, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 110
Apr 29, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 158
Apr 29, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 158