Bitcoin USD Historical Data

BtcUSD Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 18,504
May 28, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 18,504
May 28, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 18,504
May 28, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 18,504
May 28, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 18,504
May 28, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 18,507
May 28, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 14,284
May 28, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 14,284
May 28, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 4,987
May 28, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 4,987
May 28, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 28, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 28, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 3
May 27, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 27, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 3
May 27, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 8
May 27, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 19
May 27, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 193
May 27, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 193
May 27, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 383
May 27, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 380
May 27, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 7,690
May 27, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 15,398
May 27, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 27, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 15,421
May 26, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 15,394
May 26, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 7,697
May 26, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 15,223
May 26, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 15,224
May 26, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 15,224
May 26, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 15,224
May 26, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 15,226
May 26, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 15,226
May 26, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 7,526
May 26, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 14,610