Bitcoin USD Historical Data

BtcUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 1
+0.00%
$ 4.93 million $ 10,679
Dec 30, 2025 $ 1
+0.00%
$ 4.93 million $ 6,077
Dec 29, 2025 $ 1
+0.00%
$ 4.93 million $ 16,299
Dec 28, 2025 $ 1
+0.00%
$ 4.93 million $ 29,333
Dec 27, 2025 $ 1
+0.00%
$ 4.93 million $ 53,052
Dec 26, 2025 $ 1
+0.00%
$ 4.93 million $ 174
Dec 25, 2025 $ 1
+0.00%
$ 4.93 million $ 134
Dec 24, 2025 $ 1
+0.00%
$ 4.93 million $ 10,335
Dec 23, 2025 $ 1
+0.00%
$ 4.93 million $ 5,229
Dec 22, 2025 $ 1
+0.00%
$ 4.93 million $ 6,787
Dec 21, 2025 $ 1
+0.00%
$ 4.93 million $ 361
Dec 20, 2025 $ 1
+0.00%
$ 4.93 million $ 283
Dec 19, 2025 $ 1
+0.00%
$ 4.93 million $ 22,452
Dec 18, 2025 $ 1
+0.00%
$ 4.93 million $ 9,187
Dec 17, 2025 $ 1
+0.00%
$ 4.93 million $ 4,162
Dec 16, 2025 $ 1
+0.00%
$ 4.93 million $ 38,519
Dec 15, 2025 $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 14, 2025 $ 1
+0.00%
$ 4.93 million $ 73
Dec 13, 2025 $ 1
+0.00%
$ 4.93 million $ 68
Dec 12, 2025 $ 1
+0.00%
$ 4.93 million $ 8,671
Dec 5, 2025 $ 1
+0.00%
$ -- $ 8,969
Dec 4, 2025 $ 1
+0.00%
$ 4.93 million $ 1,118
Dec 3, 2025 $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 2, 2025 $ 1
+0.00%
$ 4.87 million $ 2,544
Dec 1, 2025 $ 1
+0.00%
$ 5.26 million $ 47,376
Nov 30, 2025 $ 1
+0.00%
$ 5.26 million $ 45,854
Nov 29, 2025 $ 1
+0.00%
$ 5.26 million $ 29,716
Nov 28, 2025 $ 1
+0.00%
$ 5.26 million $ 81,510
Nov 27, 2025 $ 1
+0.00%
$ 5.26 million $ 41,105
Nov 26, 2025 $ 1
+0.00%
$ 5.26 million $ 142
Nov 25, 2025 $ 1
+0.00%
$ 5.26 million $ 1,002
Nov 24, 2025 $ 1
+0.00%
$ 5.26 million $ 4,119
Nov 23, 2025 $ 1
+0.00%
$ 5.26 million $ 8,956
Nov 22, 2025 $ 1
+0.00%
$ 5.26 million $ 624
Nov 21, 2025 $ 1
+0.00%
$ 5.26 million $ 23,695
Nov 20, 2025 $ 1
+0.00%
$ 5.26 million $ 33,416
Nov 19, 2025 $ 1
+0.00%
$ 5.26 million $ 20,245
Nov 18, 2025 $ 1
+0.00%
$ 5.26 million $ 4,366
Nov 17, 2025 $ 1
+0.00%
$ 5.26 million $ 15,260
Nov 16, 2025 $ 1
+0.00%
$ 5.26 million $ 3
Nov 15, 2025 $ 1
+0.00%
$ 5.25 million $ 7,157
Nov 14, 2025 $ 1
+0.00%
$ 5.25 million $ 22,404
Nov 13, 2025 $ 1
+0.00%
$ 5.24 million $ 135,816
Nov 12, 2025 $ 1
+0.00%
$ 5.14 million $ 5,610
Nov 11, 2025 $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 10, 2025 $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 9, 2025 $ 1
+0.00%
$ 5.14 million $ 1,507
Nov 8, 2025 $ 1
+0.00%
$ 5.14 million $ 36
Nov 7, 2025 $ 1
+0.00%
$ 5.14 million $ 59,826
Nov 6, 2025 $ 1
+0.00%
$ 5.14 million $ 14,253