Bitcoin USD Historical Data

BtcUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 444
Jun 22, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 444
Jun 22, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,307
Jun 22, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 2,196
Jun 22, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 2,196
Jun 22, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 2,149
Jun 22, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 1,064
Jun 22, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 2,128
Jun 22, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 2,129
Jun 22, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 1,959
Jun 22, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 895
Jun 21, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 904
Jun 21, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 1,375
Jun 21, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 1,379
Jun 21, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 1,379
Jun 21, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 1,386
Jun 21, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 1,386
Jun 21, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 497
Jun 21, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 48
Jun 21, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 21
Jun 21, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 21
Jun 21, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 42
Jun 21, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 21
Jun 21, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 21
Jun 21, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 34
Jun 21, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 34
Jun 21, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 34
Jun 21, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 34
Jun 21, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 35
Jun 20, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 27
Jun 20, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 22
Jun 20, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 22
Jun 20, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 11
Jun 20, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 4