Bitcoin USD Historical Data

BtcUSD Page 30
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 1
+0.00%
$ 5.1 million $ 22
Feb 8, 11 AM $ 1
+0.00%
$ 5.1 million $ 1,021
Feb 8, 10 AM $ 1
+0.00%
$ 5.1 million $ 1,025
Feb 8, 9 AM $ 1
+0.00%
$ 5.1 million $ 1,025
Feb 8, 8 AM $ 1
+0.00%
$ 5.1 million $ 9,028
Feb 8, 7 AM $ 1
+0.00%
$ 5.1 million $ 9,787
Feb 8, 6 AM $ 1
+0.00%
$ 5.1 million $ 29,843
Feb 8, 5 AM $ 1
+0.00%
$ 5.1 million $ 29,843
Feb 8, 4 AM $ 1
+0.00%
$ 5.1 million $ 29,842
Feb 8, 3 AM $ 1
+0.00%
$ 5.1 million $ 29,842
Feb 8, 2 AM $ 1
+0.00%
$ 5.1 million $ 29,842
Feb 8, 1 AM $ 1
+0.00%
$ 5.1 million $ 29,842
Feb 8, 12 AM $ 1
+0.00%
$ 5.1 million $ 33,338
Feb 7, 11 PM $ 1
+0.00%
$ 5.1 million $ 33,338
Feb 7, 10 PM $ 1
+0.00%
$ 5.1 million $ 33,333
Feb 7, 9 PM $ 1
+0.00%
$ 5.1 million $ 33,346
Feb 7, 8 PM $ 1
+0.00%
$ 5.1 million $ 33,346
Feb 7, 7 PM $ 1
+0.00%
$ 5.1 million $ 33,346
Feb 7, 6 PM $ 1
+0.00%
$ 5.1 million $ 33,346
Feb 7, 5 PM $ 1
+0.00%
$ 5.1 million $ 33,346
Feb 7, 4 PM $ 1
+0.00%
$ 5.1 million $ 33,346
Feb 7, 3 PM $ 1
+0.00%
$ 5.1 million $ 33,348
Feb 7, 2 PM $ 1
+0.00%
$ 5.1 million $ 33,348
Feb 7, 1 PM $ 1
+0.00%
$ 5.1 million $ 35,460
Feb 7, 12 PM $ 1
+0.00%
$ 5.1 million $ 35,460
Feb 7, 11 AM $ 1
+0.00%
$ 5.1 million $ 35,507
Feb 7, 10 AM $ 1
+0.00%
$ 5.1 million $ 34,503
Feb 7, 9 AM $ 1
+0.00%
$ 5.1 million $ 34,503
Feb 7, 8 AM $ 1
+0.00%
$ 5.1 million $ 26,501
Feb 7, 7 AM $ 1
+0.00%
$ 5.1 million $ 53,919
Feb 7, 6 AM $ 1
+0.00%
$ 5.1 million $ 53,920
Feb 7, 5 AM $ 1
+0.00%
$ 5.1 million $ 33,865
Feb 7, 4 AM $ 1
+0.00%
$ 5.1 million $ 33,865
Feb 7, 3 AM $ 1
+0.00%
$ 5.1 million $ 33,865
Feb 7, 2 AM $ 1
+0.00%
$ 5.1 million $ 33,870
Feb 7, 1 AM $ 1
+0.00%
$ 5.1 million $ 42,126
Feb 7, 12 AM $ 1
+0.00%
$ 5.1 million $ 42,744
Feb 6, 11 PM $ 1
+0.00%
$ 5.1 million $ 55,100
Feb 6, 10 PM $ 1
+0.00%
$ 5.1 million $ 56,419
Feb 6, 9 PM $ 1
+0.00%
$ 5.1 million $ 56,419
Feb 6, 8 PM $ 1
+0.00%
$ 5.1 million $ 57,243
Feb 6, 7 PM $ 1
+0.00%
$ 5.1 million $ 57,243
Feb 6, 6 PM $ 1
+0.00%
$ 5.1 million $ 103,347
Feb 6, 5 PM $ 1
+0.00%
$ 5.1 million $ 103,347
Feb 6, 4 PM $ 1
+0.00%
$ 5.1 million $ 103,347
Feb 6, 3 PM $ 1
+0.00%
$ 5.1 million $ 103,354
Feb 6, 2 PM $ 1
+0.00%
$ 5.1 million $ 103,350
Feb 6, 1 PM $ 1
+0.00%
$ 5.1 million $ 102,401
Feb 6, 12 PM $ 1
+0.00%
$ 5.1 million $ 102,401
Feb 6, 11 AM $ 1
+0.00%
$ 5.1 million $ 101,262