Bitcoin USD Historical Data

BtcUSD Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 367
May 24, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 364
May 24, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 363
May 24, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 188
May 24, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 13
May 24, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 275
May 23, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 539
May 23, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 539
May 23, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 539
May 23, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 268
May 23, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,139
May 23, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 1,651
May 23, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 1,650
May 23, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 1,647
May 23, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 1,647
May 23, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 1,647
May 23, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 1,668
May 23, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 843
May 23, 8 AM $ 0.999
+0.00%
$ 5.09 million $ 843
May 23, 7 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 6 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 5 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 4 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 3 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 2 AM $ 0.999
+0.00%
$ 5.09 million $ 1,686
May 23, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 23, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 22, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 1,554
May 22, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 1,335
May 22, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 1,251
May 22, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 1,209
May 22, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 1,209
May 22, 6 PM $ 0.999
+0.00%
$ 5.09 million $ 228
May 22, 5 PM $ 0.999
+0.00%
$ 5.09 million $ 4,082
May 22, 4 PM $ 0.999
+0.00%
$ 5.09 million $ 7,844
May 22, 3 PM $ 0.999
+0.00%
$ 5.09 million $ 7,844
May 22, 2 PM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 1 PM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 12 PM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 11 AM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 10 AM $ 0.999
+0.00%
$ 5.09 million $ 7,823
May 22, 9 AM $ 0.999
+0.00%
$ 5.09 million $ 3,901