Bitcoin USD Historical Data

BtcUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 20,574
Apr 27, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 20,574
Apr 27, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 20,574
Apr 27, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 20,574
Apr 27, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 20,574
Apr 27, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 20,574
Apr 27, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 20,575
Apr 27, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 20,770
Apr 27, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 20,770
Apr 27, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 20,770
Apr 27, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 20,771
Apr 27, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 30,780
Apr 27, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 40,770
Apr 27, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 40,581
Apr 26, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 40,581
Apr 26, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 40,536
Apr 26, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 40,558
Apr 26, 1 PM $ 0.999
-0.01%
$ 5.1 million $ 45,553
Apr 26, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 25,214
Apr 26, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 25,214
Apr 26, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 25,214
Apr 26, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 25,214
Apr 26, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 25,214
Apr 26, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 25,212
Apr 26, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 25,117
Apr 26, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 25,117
Apr 26, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 25,019
Apr 26, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 25,018
Apr 26, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 15,009
Apr 26, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 26, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 25, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 25, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 25, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 5,018
Apr 25, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 4,996
Apr 25, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 4,996
Apr 25, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 4,996
Apr 25, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 5,001
Apr 25, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 5,001
Apr 25, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 5,001
Apr 25, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 5,001
Apr 25, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 6
Apr 25, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 6