Bitcoin USD Historical Data

BtcUSD Page 32
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 1
+0.00%
$ 5.1 million $ 36,330
Feb 4, 10 AM $ 1
+0.00%
$ 5.1 million $ 36,330
Feb 4, 9 AM $ 1
+0.00%
$ 5.1 million $ 51,315
Feb 4, 8 AM $ 1
+0.00%
$ 5.1 million $ 51,315
Feb 4, 7 AM $ 1
+0.00%
$ 5.1 million $ 51,315
Feb 4, 6 AM $ 1
+0.00%
$ 5.1 million $ 51,315
Feb 4, 5 AM $ 1
+0.00%
$ 5.1 million $ 51,315
Feb 4, 4 AM $ 1
+0.00%
$ 5.1 million $ 51,075
Feb 4, 3 AM $ 1
+0.00%
$ 5.1 million $ 71,073
Feb 4, 2 AM $ 1
+0.00%
$ 5.1 million $ 71,087
Feb 4, 1 AM $ 1
+0.00%
$ 5.1 million $ 71,384
Feb 4, 12 AM $ 1
+0.00%
$ 5.1 million $ 71,384
Feb 3, 11 PM $ 1
+0.00%
$ 5.1 million $ 71,224
Feb 3, 10 PM $ 1
+0.00%
$ 5.1 million $ 71,234
Feb 3, 9 PM $ 1
+0.00%
$ 5.1 million $ 71,234
Feb 3, 8 PM $ 1
+0.00%
$ 5.1 million $ 71,234
Feb 3, 7 PM $ 1
+0.00%
$ 5.1 million $ 71,077
Feb 3, 6 PM $ 1
+0.00%
$ 5.1 million $ 71,080
Feb 3, 5 PM $ 1
+0.00%
$ 5.1 million $ 63,231
Feb 3, 4 PM $ 1
+0.00%
$ 5.1 million $ 63,220
Feb 3, 3 PM $ 1
+0.00%
$ 5.1 million $ 63,139
Feb 3, 2 PM $ 1
+0.00%
$ 5.1 million $ 83,110
Feb 3, 1 PM $ 1
+0.00%
$ 5.1 million $ 98,104
Feb 3, 12 PM $ 1
+0.00%
$ 5.1 million $ 117,356
Feb 3, 11 AM $ 1
+0.00%
$ 5.1 million $ 117,356
Feb 3, 10 AM $ 1
+0.00%
$ 5.1 million $ 117,351
Feb 3, 9 AM $ 1
+0.00%
$ 5.1 million $ 85,385
Feb 3, 8 AM $ 1
+0.00%
$ 5.1 million $ 85,385
Feb 3, 7 AM $ 1
+0.00%
$ 5.1 million $ 92,620
Feb 3, 6 AM $ 1
+0.00%
$ 5.1 million $ 92,620
Feb 3, 5 AM $ 1
+0.00%
$ 5.1 million $ 92,680
Feb 3, 4 AM $ 1
+0.00%
$ 5.1 million $ 92,680
Feb 3, 3 AM $ 1
+0.00%
$ 5.1 million $ 74,103
Feb 3, 2 AM $ 1
+0.00%
$ 5.1 million $ 84,375
Feb 3, 1 AM $ 1
+0.00%
$ 5.1 million $ 84,375
Feb 3, 12 AM $ 1
+0.00%
$ 5.1 million $ 84,077
Feb 2, 11 PM $ 1
+0.00%
$ 5.1 million $ 84,077
Feb 2, 10 PM $ 1
+0.00%
$ 5.1 million $ 84,067
Feb 2, 9 PM $ 1
+0.00%
$ 5.1 million $ 84,067
Feb 2, 8 PM $ 1
+0.00%
$ 5.1 million $ 99,078
Feb 2, 7 PM $ 1
+0.00%
$ 5.1 million $ 99,078
Feb 2, 6 PM $ 1
+0.00%
$ 5.1 million $ 99,078
Feb 2, 5 PM $ 1
+0.00%
$ 5.1 million $ 88,420
Feb 2, 4 PM $ 1
+0.00%
$ 4.98 million $ 88,479
Feb 2, 3 PM $ 1
+0.00%
$ 4.98 million $ 88,479
Feb 2, 2 PM $ 1
+0.00%
$ 4.98 million $ 69,330
Feb 2, 1 PM $ 1
+0.00%
$ 4.98 million $ 94,944
Feb 2, 12 PM $ 1
+0.00%
$ 4.98 million $ 94,943
Feb 2, 11 AM $ 1
+0.00%
$ 4.98 million $ 75,697
Feb 2, 10 AM $ 1
+0.00%
$ 4.98 million $ 81,699