Bitcoin USD Historical Data

BtcUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 1
+0.00%
$ 4.98 million $ 81,699
Feb 2, 9 AM $ 1
+0.00%
$ 4.98 million $ 81,710
Feb 2, 8 AM $ 1
+0.00%
$ 4.98 million $ 81,710
Feb 2, 7 AM $ 1
+0.00%
$ 4.98 million $ 74,536
Feb 2, 6 AM $ 1
+0.00%
$ 4.98 million $ 74,541
Feb 2, 5 AM $ 1
+0.00%
$ 4.98 million $ 74,504
Feb 2, 4 AM $ 1
+0.00%
$ 4.98 million $ 74,504
Feb 2, 3 AM $ 1
+0.00%
$ 4.98 million $ 73,308
Feb 2, 2 AM $ 1
+0.00%
$ 4.98 million $ 73,308
Feb 2, 1 AM $ 1
+0.00%
$ 4.98 million $ 73,287
Feb 2, 12 AM $ 1
+0.00%
$ 4.98 million $ 63,014
Feb 1, 11 PM $ 1
+0.00%
$ 4.98 million $ 63,014
Feb 1, 10 PM $ 1
+0.00%
$ 4.98 million $ 63,014
Feb 1, 9 PM $ 1
+0.00%
$ 4.98 million $ 64,297
Feb 1, 8 PM $ 1
+0.00%
$ 4.98 million $ 64,297
Feb 1, 7 PM $ 1
+0.00%
$ 4.98 million $ 64,304
Feb 1, 6 PM $ 1
+0.00%
$ 4.98 million $ 50,022
Feb 1, 5 PM $ 1
+0.00%
$ 4.98 million $ 61,429
Feb 1, 4 PM $ 1
+0.00%
$ 4.98 million $ 61,388
Feb 1, 3 PM $ 1
+0.00%
$ 4.98 million $ 61,429
Feb 1, 2 PM $ 1
+0.00%
$ 4.98 million $ 62,413
Feb 1, 1 PM $ 1
+0.01%
$ 4.98 million $ 21,085
Feb 1, 12 PM $ 1
+0.00%
$ 4.98 million $ 21,085
Feb 1, 11 AM $ 1
+0.00%
$ 4.98 million $ 21,106
Feb 1, 10 AM $ 1
+0.00%
$ 4.98 million $ 21,106
Feb 1, 9 AM $ 1
+0.00%
$ 4.98 million $ 15,105
Feb 1, 8 AM $ 1
+0.00%
$ 4.98 million $ 15,221
Feb 1, 7 AM $ 1
+0.00%
$ 4.98 million $ 15,173
Feb 1, 6 AM $ 1
+0.00%
$ 4.98 million $ 15,153
Feb 1, 5 AM $ 1
+0.00%
$ 4.98 million $ 15,131
Feb 1, 4 AM $ 1
+0.00%
$ 4.98 million $ 15,131
Feb 1, 3 AM $ 1
+0.00%
$ 4.98 million $ 15,131
Feb 1, 2 AM $ 1
+0.00%
$ 4.98 million $ 14,914
Feb 1, 1 AM $ 1
+0.00%
$ 4.98 million $ 29,647
Feb 1, 12 AM $ 1
+0.00%
$ 4.98 million $ 29,674
Jan 31, 11 PM $ 1
+0.00%
$ 4.98 million $ 29,674
Jan 31, 10 PM $ 1
+0.00%
$ 4.98 million $ 29,674
Jan 31, 9 PM $ 1
+0.00%
$ 4.98 million $ 29,777
Jan 31, 8 PM $ 1
+0.00%
$ 4.98 million $ 28,494
Jan 31, 7 PM $ 1
+0.00%
$ 4.98 million $ 28,484
Jan 31, 6 PM $ 1
+0.00%
$ 4.98 million $ 28,484
Jan 31, 5 PM $ 1
+0.00%
$ 4.98 million $ 16,288
Jan 31, 4 PM $ 1
+0.00%
$ 4.98 million $ 16,281
Jan 31, 3 PM $ 1
+0.00%
$ 4.98 million $ 16,148
Jan 31, 2 PM $ 1
+0.00%
$ 4.98 million $ 15,164
Jan 31, 1 PM $ 1
+0.00%
$ 4.98 million $ 15,039
Jan 31, 12 PM $ 1
+0.00%
$ 4.98 million $ 15,039
Jan 31, 11 AM $ 1
+0.00%
$ 4.98 million $ 15,121
Jan 31, 10 AM $ 1
+0.00%
$ 4.98 million $ 15,100
Jan 31, 9 AM $ 1
+0.00%
$ 4.98 million $ 15,235