Bitcoin USD Historical Data

BtcUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 89
Apr 16, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 94
Apr 16, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 94
Apr 16, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 94
Apr 16, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 94
Apr 16, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 142
Apr 16, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 142
Apr 16, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 142
Apr 16, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 188
Apr 16, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 188
Apr 16, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 188
Apr 16, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 188
Apr 16, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 188
Apr 16, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 262
Apr 16, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 268
Apr 16, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 268
Apr 16, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 243
Apr 16, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 15, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 15, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 15, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 15, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 331
Apr 15, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 367
Apr 15, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 367
Apr 15, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 423
Apr 15, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 423
Apr 15, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 425
Apr 15, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 454
Apr 15, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 454
Apr 15, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 405
Apr 15, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 405
Apr 15, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 405
Apr 15, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 3,407
Apr 15, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 3,686
Apr 15, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 3,686
Apr 15, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 3,691
Apr 15, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 3,691
Apr 15, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 5,080
Apr 15, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 5,080
Apr 15, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 5,214
Apr 15, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 5,338
Apr 15, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 5,259
Apr 14, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 5,286
Apr 14, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 5,286
Apr 14, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 5,286
Apr 14, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 5,286
Apr 14, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 5,251
Apr 14, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 5,274
Apr 14, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 5,274
Apr 14, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 5,287