Bitcoin USD Historical Data

BtcUSD Page 40
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1
+0.00%
$ 4.98 million $ 70,728
Jan 19, 3 AM $ 1
+0.00%
$ 4.98 million $ 70,722
Jan 19, 2 AM $ 1
+0.00%
$ 4.98 million $ 70,722
Jan 19, 1 AM $ 1
+0.00%
$ 4.98 million $ 70,722
Jan 19, 12 AM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 11 PM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 10 PM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 9 PM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 8 PM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 7 PM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 6 PM $ 1
+0.00%
$ 4.98 million $ 70,529
Jan 18, 5 PM $ 1
+0.00%
$ 4.98 million $ 86,934
Jan 18, 4 PM $ 1
+0.00%
$ 4.98 million $ 86,934
Jan 18, 3 PM $ 1
+0.00%
$ 4.98 million $ 86,892
Jan 18, 2 PM $ 1
-0.01%
$ 4.98 million $ 73,568
Jan 18, 1 PM $ 1
+0.00%
$ 4.98 million $ 58,505
Jan 18, 12 PM $ 1
+0.00%
$ 4.98 million $ 58,505
Jan 18, 11 AM $ 1
+0.00%
$ 4.98 million $ 58,415
Jan 18, 10 AM $ 1
+0.00%
$ 4.98 million $ 16,453
Jan 18, 9 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 8 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 7 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 6 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 5 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 4 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 3 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 2 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 1 AM $ 1
+0.00%
$ 4.98 million $ 16,454
Jan 18, 12 AM $ 1
+0.00%
$ 4.98 million $ 16,459
Jan 17, 11 PM $ 1
+0.00%
$ 4.98 million $ 16,459
Jan 17, 10 PM $ 1
+0.00%
$ 4.98 million $ 16,460
Jan 17, 9 PM $ 1
+0.00%
$ 4.98 million $ 16,460
Jan 17, 8 PM $ 1
+0.00%
$ 4.98 million $ 16,460
Jan 17, 7 PM $ 1
+0.00%
$ 4.98 million $ 16,460
Jan 17, 6 PM $ 1
+0.00%
$ 4.98 million $ 16,459
Jan 17, 5 PM $ 1
+0.00%
$ 4.98 million $ 16,459
Jan 17, 4 PM $ 1
+0.00%
$ 4.98 million $ 155
Jan 17, 3 PM $ 1
+0.00%
$ 4.98 million $ 90
Jan 17, 2 PM $ 1
+0.00%
$ 4.98 million $ 90
Jan 17, 1 PM $ 1
+0.00%
$ 4.98 million $ 83
Jan 17, 12 PM $ 1
+0.00%
$ 4.98 million $ 83
Jan 17, 11 AM $ 1
+0.00%
$ 4.98 million $ 64
Jan 17, 10 AM $ 1
+0.00%
$ 4.98 million $ 56
Jan 17, 9 AM $ 1
+0.00%
$ 4.98 million $ 58
Jan 17, 8 AM $ 1
+0.00%
$ 4.98 million $ 63
Jan 17, 7 AM $ 1
+0.00%
$ 4.98 million $ 63
Jan 17, 6 AM $ 1
+0.00%
$ 4.98 million $ 581
Jan 17, 5 AM $ 1
+0.00%
$ 4.98 million $ 10,584
Jan 17, 4 AM $ 1
+0.00%
$ 4.98 million $ 10,584
Jan 17, 3 AM $ 1
+0.00%
$ 4.98 million $ 10,588