Bitcoin USD Historical Data

BtcUSD Page 41
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1
-0.01%
$ 5.1 million $ 39,140
Mar 31, 1 AM $ 1
+0.00%
$ 5.1 million $ 6,124
Mar 31, 12 AM $ 1
+0.00%
$ 5.1 million $ 9,107
Mar 30, 11 PM $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 30, 10 PM $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 30, 9 PM $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 30, 8 PM $ 1
+0.00%
$ 5.1 million $ 8,005
Mar 30, 7 PM $ 1
+0.00%
$ 5.1 million $ 7,658
Mar 30, 6 PM $ 1
+0.00%
$ 5.1 million $ 7,676
Mar 30, 5 PM $ 1
+0.00%
$ 5.1 million $ 7,676
Mar 30, 4 PM $ 1
+0.00%
$ 5.1 million $ 7,713
Mar 30, 3 PM $ 1
+0.00%
$ 5.1 million $ 7,756
Mar 30, 2 PM $ 1
+0.00%
$ 5.1 million $ 7,756
Mar 30, 1 PM $ 1
+0.00%
$ 5.1 million $ 7,756
Mar 30, 12 PM $ 1
+0.00%
$ 5.1 million $ 7,758
Mar 30, 11 AM $ 1
+0.00%
$ 5.1 million $ 7,758
Mar 30, 10 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 9 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 8 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 7 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 6 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 5 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 4 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 3 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 2 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 1 AM $ 1
+0.00%
$ 5.1 million $ 3,522
Mar 30, 12 AM $ 1
+0.00%
$ 5.1 million $ 209
Mar 29, 11 PM $ 1
+0.00%
$ 5.1 million $ 209
Mar 29, 10 PM $ 1
+0.00%
$ 5.1 million $ 169
Mar 29, 9 PM $ 1
+0.00%
$ 5.1 million $ 121
Mar 29, 8 PM $ 1
+0.00%
$ 5.1 million $ 106
Mar 29, 7 PM $ 1
+0.00%
$ 5.1 million $ 106
Mar 29, 6 PM $ 1
+0.00%
$ 5.1 million $ 106
Mar 29, 5 PM $ 1
+0.00%
$ 5.1 million $ 89
Mar 29, 4 PM $ 1
+0.00%
$ 5.1 million $ 90
Mar 29, 3 PM $ 1
+0.00%
$ 5.1 million $ 3
Mar 29, 2 PM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 1 PM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 12 PM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 11 AM $ 1
+0.00%
$ 5.1 million $ 118
Mar 29, 10 AM $ 1
+0.00%
$ 5.1 million $ 118
Mar 29, 9 AM $ 1
+0.00%
$ 5.1 million $ 118
Mar 29, 8 AM $ 1
+0.00%
$ 5.1 million $ 118
Mar 29, 7 AM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 6 AM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 5 AM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 4 AM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 3 AM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 2 AM $ 1
+0.00%
$ 5.1 million $ 119
Mar 29, 1 AM $ 1
+0.00%
$ 5.1 million $ 119