Bitcoin USD Historical Data

BtcUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 1
+0.00%
$ 4.98 million $ 10,588
Jan 17, 2 AM $ 1
+0.00%
$ 4.98 million $ 10,588
Jan 17, 1 AM $ 1
+0.00%
$ 4.98 million $ 10,598
Jan 17, 12 AM $ 1
+0.00%
$ 4.98 million $ 10,598
Jan 16, 11 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 10 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 9 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 8 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 7 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 6 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 5 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 4 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 3 PM $ 1
+0.00%
$ 4.98 million $ 10,856
Jan 16, 2 PM $ 1
+0.00%
$ 4.98 million $ 10,821
Jan 16, 1 PM $ 1
+0.00%
$ 4.98 million $ 10,821
Jan 16, 12 PM $ 1
+0.00%
$ 4.98 million $ 10,807
Jan 16, 11 AM $ 1
+0.00%
$ 4.98 million $ 10,999
Jan 16, 10 AM $ 1
+0.00%
$ 4.98 million $ 11,238
Jan 16, 9 AM $ 1
+0.00%
$ 4.98 million $ 11,235
Jan 16, 8 AM $ 1
+0.00%
$ 4.98 million $ 11,235
Jan 16, 7 AM $ 1
+0.00%
$ 4.98 million $ 11,234
Jan 16, 6 AM $ 1
+0.00%
$ 4.98 million $ 217,439
Jan 16, 5 AM $ 1
+0.00%
$ 4.98 million $ 206,934
Jan 16, 4 AM $ 1
+0.00%
$ 4.98 million $ 207,464
Jan 16, 3 AM $ 1
+0.00%
$ 4.98 million $ 207,464
Jan 16, 2 AM $ 1
+0.00%
$ 4.98 million $ 217,644
Jan 16, 1 AM $ 1
+0.00%
$ 4.98 million $ 217,750
Jan 16, 12 AM $ 1
+0.00%
$ 4.98 million $ 217,851
Jan 15, 11 PM $ 1
+0.00%
$ 4.98 million $ 217,596
Jan 15, 10 PM $ 1
+0.00%
$ 4.98 million $ 227,543
Jan 15, 9 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 8 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 7 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 6 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 5 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 4 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 3 PM $ 1
+0.00%
$ 4.98 million $ 243,524
Jan 15, 2 PM $ 1
+0.00%
$ 4.98 million $ 256,519
Jan 15, 1 PM $ 1
+0.00%
$ 4.98 million $ 268,311
Jan 15, 12 PM $ 1
+0.00%
$ 4.98 million $ 270,320
Jan 15, 11 AM $ 1
+0.00%
$ 4.98 million $ 270,128
Jan 15, 10 AM $ 1
+0.00%
$ 4.98 million $ 269,889
Jan 15, 9 AM $ 1
+0.00%
$ 4.98 million $ 269,902
Jan 15, 8 AM $ 1
+0.00%
$ 4.98 million $ 269,902
Jan 15, 7 AM $ 1
+0.00%
$ 4.98 million $ 269,898
Jan 15, 6 AM $ 1
-0.02%
$ 4.98 million $ 269,898
Jan 15, 5 AM $ 1
+0.00%
$ 4.98 million $ 63,699
Jan 15, 4 AM $ 1
+0.00%
$ 4.98 million $ 63,691
Jan 15, 3 AM $ 1
+0.00%
$ 4.98 million $ 63,168
Jan 15, 2 AM $ 1
+0.00%
$ 4.98 million $ 53,022