Bitcoin USD Historical Data

BtcUSD Page 44
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 1
+0.00%
$ 4.98 million $ 27,503
Jan 11, 12 AM $ 1
+0.00%
$ 4.98 million $ 547
Jan 10, 11 PM $ 1
+0.00%
$ 4.98 million $ 302
Jan 10, 10 PM $ 1
+0.00%
$ 4.98 million $ 303
Jan 10, 9 PM $ 1
+0.00%
$ 4.98 million $ 303
Jan 10, 8 PM $ 1
+0.00%
$ 4.98 million $ 303
Jan 10, 7 PM $ 1
+0.00%
$ 4.98 million $ 303
Jan 10, 6 PM $ 1
+0.00%
$ 4.98 million $ 303
Jan 10, 5 PM $ 1
+0.00%
$ 4.98 million $ 308
Jan 10, 4 PM $ 1
+0.00%
$ 4.98 million $ 308
Jan 10, 3 PM $ 1
+0.00%
$ 4.98 million $ 308
Jan 10, 2 PM $ 1
+0.00%
$ 4.98 million $ 312
Jan 10, 1 PM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 12 PM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 11 AM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 10 AM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 9 AM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 8 AM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 7 AM $ 1
+0.00%
$ 4.98 million $ 315
Jan 10, 6 AM $ 1
+0.00%
$ 4.98 million $ 321
Jan 10, 5 AM $ 1
+0.00%
$ 4.98 million $ 321
Jan 10, 4 AM $ 1
+0.00%
$ 4.98 million $ 75
Jan 10, 3 AM $ 1
+0.00%
$ 4.98 million $ 134
Jan 10, 2 AM $ 1
+0.00%
$ 4.98 million $ 134
Jan 10, 1 AM $ 1
+0.00%
$ 4.98 million $ 145
Jan 10, 12 AM $ 1
+0.00%
$ 4.98 million $ 187
Jan 9, 11 PM $ 1
+0.00%
$ 4.98 million $ 276
Jan 9, 10 PM $ 1
+0.00%
$ 4.98 million $ 869
Jan 9, 9 PM $ 1
+0.00%
$ 4.98 million $ 869
Jan 9, 8 PM $ 1
+0.00%
$ 4.98 million $ 870
Jan 9, 7 PM $ 1
+0.00%
$ 4.98 million $ 870
Jan 9, 6 PM $ 1
+0.00%
$ 4.98 million $ 870
Jan 9, 5 PM $ 1
+0.00%
$ 4.98 million $ 865
Jan 9, 4 PM $ 1
+0.00%
$ 4.98 million $ 865
Jan 9, 3 PM $ 1
+0.00%
$ 4.98 million $ 865
Jan 9, 2 PM $ 1
+0.00%
$ 4.98 million $ 1,157
Jan 9, 1 PM $ 1
+0.00%
$ 4.98 million $ 1,157
Jan 9, 12 PM $ 1
+0.00%
$ 4.98 million $ 1,172
Jan 9, 11 AM $ 1
+0.00%
$ 4.98 million $ 1,172
Jan 9, 10 AM $ 1
+0.00%
$ 4.98 million $ 1,268
Jan 9, 9 AM $ 1
+0.00%
$ 4.98 million $ 1,268
Jan 9, 8 AM $ 1
+0.00%
$ 4.98 million $ 1,303
Jan 9, 7 AM $ 1
+0.00%
$ 4.98 million $ 1,303
Jan 9, 6 AM $ 1
+0.00%
$ 4.98 million $ 1,303
Jan 9, 5 AM $ 1
+0.00%
$ 4.98 million $ 1,297
Jan 9, 4 AM $ 1
+0.00%
$ 4.98 million $ 1,297
Jan 9, 3 AM $ 1
+0.00%
$ 4.98 million $ 1,243
Jan 9, 2 AM $ 1
+0.00%
$ 4.98 million $ 1,184
Jan 9, 1 AM $ 1
+0.00%
$ 4.98 million $ 1,177
Jan 9, 12 AM $ 1
+0.00%
$ 4.98 million $ 1,176