Bitcoin USD Historical Data

BtcUSD Page 46
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1
+0.00%
$ 4.98 million $ 3,561
Jan 6, 11 PM $ 1
+0.00%
$ 4.98 million $ 3,562
Jan 6, 10 PM $ 1
+0.00%
$ 4.98 million $ 3,469
Jan 6, 9 PM $ 1
+0.00%
$ 4.98 million $ 3,469
Jan 6, 8 PM $ 1
+0.00%
$ 4.98 million $ 3,478
Jan 6, 7 PM $ 1
+0.00%
$ 4.98 million $ 3,316
Jan 6, 6 PM $ 1
+0.00%
$ 4.98 million $ 3,413
Jan 6, 5 PM $ 1
+0.00%
$ 4.98 million $ 14,439
Jan 6, 4 PM $ 1
+0.00%
$ 4.98 million $ 14,439
Jan 6, 3 PM $ 1
+0.00%
$ 4.98 million $ 17,391
Jan 6, 2 PM $ 1
+0.00%
$ 4.98 million $ 17,330
Jan 6, 1 PM $ 1
+0.00%
$ 4.98 million $ 17,136
Jan 6, 12 PM $ 1
+0.00%
$ 4.98 million $ 30,149
Jan 6, 11 AM $ 1
+0.00%
$ 4.98 million $ 29,089
Jan 6, 10 AM $ 1
+0.00%
$ 4.98 million $ 29,089
Jan 6, 9 AM $ 1
+0.00%
$ 4.98 million $ 29,089
Jan 6, 8 AM $ 1
+0.00%
$ 4.98 million $ 29,089
Jan 6, 7 AM $ 1
+0.00%
$ 4.98 million $ 29,089
Jan 6, 6 AM $ 1
+0.00%
$ 4.98 million $ 29,123
Jan 6, 5 AM $ 1
+0.00%
$ 4.98 million $ 29,033
Jan 6, 4 AM $ 1
+0.00%
$ 4.98 million $ 29,033
Jan 6, 3 AM $ 1
+0.00%
$ 4.98 million $ 28,070
Jan 6, 2 AM $ 1
+0.00%
$ 4.98 million $ 28,070
Jan 6, 1 AM $ 1
+0.00%
$ 4.98 million $ 28,145
Jan 6, 12 AM $ 1
+0.00%
$ 4.98 million $ 28,145
Jan 5, 11 PM $ 1
+0.00%
$ 4.98 million $ 28,146
Jan 5, 10 PM $ 1
+0.00%
$ 4.98 million $ 28,140
Jan 5, 9 PM $ 1
+0.00%
$ 4.98 million $ 28,140
Jan 5, 8 PM $ 1
+0.00%
$ 4.98 million $ 28,130
Jan 5, 7 PM $ 1
+0.00%
$ 4.98 million $ 27,348
Jan 5, 6 PM $ 1
+0.00%
$ 4.98 million $ 27,348
Jan 5, 5 PM $ 1
+0.00%
$ 4.98 million $ 27,198
Jan 5, 4 PM $ 1
+0.00%
$ 4.98 million $ 16,224
Jan 5, 3 PM $ 1
+0.00%
$ 4.98 million $ 13,272
Jan 5, 2 PM $ 1
+0.00%
$ 4.98 million $ 13,238
Jan 5, 1 PM $ 1
+0.00%
$ 4.98 million $ 13,238
Jan 5, 12 PM $ 1
+0.00%
$ 4.98 million $ 3,202
Jan 5, 11 AM $ 1
+0.00%
$ 4.98 million $ 180
Jan 5, 10 AM $ 1
+0.00%
$ 4.98 million $ 180
Jan 5, 9 AM $ 1
+0.00%
$ 4.98 million $ 180
Jan 5, 8 AM $ 1
+0.00%
$ 4.98 million $ 180
Jan 5, 7 AM $ 1
+0.00%
$ 4.98 million $ 180
Jan 5, 6 AM $ 1
+0.00%
$ 4.98 million $ 145
Jan 5, 5 AM $ 1
+0.00%
$ 4.98 million $ 145
Jan 5, 4 AM $ 1
+0.00%
$ 4.98 million $ 145
Jan 5, 3 AM $ 1
+0.00%
$ 4.98 million $ 128
Jan 5, 2 AM $ 1
+0.00%
$ 4.98 million $ 104
Jan 5, 1 AM $ 1
+0.00%
$ 4.98 million $ 29
Jan 5, 12 AM $ 1
+0.00%
$ 4.98 million $ 29
Jan 4, 11 PM $ 1
+0.00%
$ 4.98 million $ 28