Bitcoin USD Historical Data

BtcUSD Page 47
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1
+0.00%
$ 4.98 million $ 28
Jan 4, 10 PM $ 1
+0.00%
$ 4.98 million $ 28
Jan 4, 9 PM $ 1
+0.00%
$ 4.98 million $ 1,378
Jan 4, 8 PM $ 1
+0.00%
$ 4.98 million $ 1,378
Jan 4, 7 PM $ 1
+0.00%
$ 4.98 million $ 1,378
Jan 4, 6 PM $ 1
+0.00%
$ 4.98 million $ 1,352
Jan 4, 5 PM $ 1
+0.00%
$ 4.98 million $ 1,352
Jan 4, 4 PM $ 1
+0.00%
$ 4.98 million $ 1,399
Jan 4, 3 PM $ 1
+0.00%
$ 4.98 million $ 1,399
Jan 4, 2 PM $ 1
+0.00%
$ 4.98 million $ 1,399
Jan 4, 1 PM $ 1
+0.00%
$ 4.98 million $ 1,399
Jan 4, 12 PM $ 1
+0.00%
$ 4.98 million $ 1,399
Jan 4, 11 AM $ 1
+0.00%
$ 4.98 million $ 1,398
Jan 4, 10 AM $ 1
+0.00%
$ 4.98 million $ 1,403
Jan 4, 9 AM $ 1
+0.00%
$ 4.98 million $ 1,462
Jan 4, 8 AM $ 1
+0.00%
$ 4.98 million $ 1,462
Jan 4, 7 AM $ 1
+0.00%
$ 4.98 million $ 1,762
Jan 4, 6 AM $ 1
+0.00%
$ 4.98 million $ 1,762
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1,762
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1,769
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 1,769
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 1,769
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 1,771
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 1,772
Jan 3, 11 PM $ 1
+0.00%
$ 4.98 million $ 1,880
Jan 3, 10 PM $ 1
+0.00%
$ 4.98 million $ 1,880
Jan 3, 9 PM $ 1
+0.00%
$ 4.98 million $ 530
Jan 3, 8 PM $ 1
+0.00%
$ 4.98 million $ 610
Jan 3, 7 PM $ 1
+0.00%
$ 4.98 million $ 610
Jan 3, 6 PM $ 1
+0.00%
$ 4.98 million $ 609
Jan 3, 5 PM $ 1
+0.00%
$ 4.98 million $ 609
Jan 3, 4 PM $ 1
+0.00%
$ 4.98 million $ 565
Jan 3, 3 PM $ 1
+0.00%
$ 4.98 million $ 565
Jan 3, 2 PM $ 1
+0.00%
$ 4.98 million $ 565
Jan 3, 1 PM $ 1
+0.00%
$ 4.98 million $ 565
Jan 3, 12 PM $ 1
+0.00%
$ 4.98 million $ 565
Jan 3, 11 AM $ 1
+0.00%
$ 4.98 million $ 569
Jan 3, 10 AM $ 1
+0.00%
$ 4.98 million $ 569
Jan 3, 9 AM $ 1
+0.00%
$ 4.98 million $ 510
Jan 3, 8 AM $ 1
+0.00%
$ 4.98 million $ 513
Jan 3, 7 AM $ 1
+0.00%
$ 4.98 million $ 213
Jan 3, 6 AM $ 1
+0.00%
$ 4.98 million $ 213
Jan 3, 5 AM $ 1
+0.00%
$ 4.98 million $ 213
Jan 3, 4 AM $ 1
+0.00%
$ 4.98 million $ 213
Jan 3, 3 AM $ 1
+0.00%
$ 4.98 million $ 206
Jan 3, 2 AM $ 1
+0.00%
$ 4.98 million $ 204
Jan 3, 1 AM $ 1
+0.00%
$ 4.98 million $ 204
Jan 3, 12 AM $ 1
+0.00%
$ 4.98 million $ 204
Jan 2, 11 PM $ 1
+0.00%
$ 4.98 million $ 105
Jan 2, 10 PM $ 1
+0.00%
$ 4.98 million $ 95