Bitcoin USD Historical Data

BtcUSD Page 48
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1
+0.00%
$ 4.98 million $ 95
Jan 2, 9 PM $ 1
+0.00%
$ 4.98 million $ 916
Jan 2, 8 PM $ 1
+0.00%
$ 4.98 million $ 916
Jan 2, 7 PM $ 1
+0.00%
$ 4.98 million $ 861
Jan 2, 6 PM $ 1
+0.00%
$ 4.98 million $ 861
Jan 2, 5 PM $ 1
+0.00%
$ 4.98 million $ 881
Jan 2, 4 PM $ 1
+0.00%
$ 4.93 million $ 898
Jan 2, 3 PM $ 1
+0.00%
$ 4.93 million $ 898
Jan 2, 2 PM $ 1
+0.00%
$ 4.93 million $ 898
Jan 2, 1 PM $ 1
+0.00%
$ 4.93 million $ 908
Jan 2, 12 PM $ 1
+0.00%
$ 4.93 million $ 908
Jan 2, 11 AM $ 1
+0.00%
$ 4.93 million $ 908
Jan 2, 10 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 9 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 8 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 7 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 6 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 5 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 4 AM $ 1
+0.00%
$ 4.93 million $ 899
Jan 2, 3 AM $ 1
+0.00%
$ 4.93 million $ 937
Jan 2, 2 AM $ 1
+0.00%
$ 4.93 million $ 937
Jan 2, 1 AM $ 1
+0.00%
$ 4.93 million $ 937
Jan 2, 12 AM $ 1
+0.00%
$ 4.93 million $ 937
Jan 1, 11 PM $ 1
+0.00%
$ 4.93 million $ 937
Jan 1, 10 PM $ 1
+0.00%
$ 4.93 million $ 947
Jan 1, 9 PM $ 1
+0.00%
$ 4.93 million $ 947
Jan 1, 8 PM $ 1
+0.00%
$ 4.93 million $ 126
Jan 1, 7 PM $ 1
+0.00%
$ 4.93 million $ 126
Jan 1, 6 PM $ 1
+0.00%
$ 4.93 million $ 101
Jan 1, 5 PM $ 1
+0.00%
$ 4.93 million $ 1,087
Jan 1, 4 PM $ 1
+0.00%
$ 4.93 million $ 1,087
Jan 1, 3 PM $ 1
+0.00%
$ 4.93 million $ 1,068
Jan 1, 2 PM $ 1
+0.00%
$ 4.93 million $ 1,068
Jan 1, 1 PM $ 1
+0.00%
$ 4.93 million $ 1,073
Jan 1, 12 PM $ 1
+0.00%
$ 4.93 million $ 1,159
Jan 1, 11 AM $ 1
+0.00%
$ 4.93 million $ 1,159
Jan 1, 10 AM $ 1
+0.00%
$ 4.93 million $ 1,160
Jan 1, 9 AM $ 1
+0.00%
$ 4.93 million $ 1,342
Jan 1, 8 AM $ 1
+0.00%
$ 4.93 million $ 1,338
Jan 1, 7 AM $ 1
+0.00%
$ 4.93 million $ 1,339
Jan 1, 6 AM $ 1
+0.00%
$ 4.93 million $ 1,339
Jan 1, 5 AM $ 1
+0.00%
$ 4.93 million $ 1,340
Jan 1, 4 AM $ 1
+0.00%
$ 4.93 million $ 1,340
Jan 1, 3 AM $ 1
+0.00%
$ 4.93 million $ 1,306
Jan 1, 2 AM $ 1
+0.00%
$ 4.93 million $ 1,306
Jan 1, 1 AM $ 1
+0.00%
$ 4.93 million $ 1,306
Jan 1, 12 AM $ 1
+0.00%
$ 4.93 million $ 10,689
Dec 31, 11 PM $ 1
+0.00%
$ 4.93 million $ 10,689
Dec 31, 10 PM $ 1
+0.00%
$ 4.93 million $ 10,679
Dec 31, 9 PM $ 1
+0.00%
$ 4.93 million $ 10,679