Bitcoin USD Historical Data

BtcUSD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 1
+0.00%
$ 4.93 million $ 10,679
Dec 31, 9 PM $ 1
+0.00%
$ 4.93 million $ 10,679
Dec 31, 8 PM $ 1
+0.00%
$ 4.93 million $ 10,689
Dec 31, 7 PM $ 1
+0.00%
$ 4.93 million $ 10,689
Dec 31, 6 PM $ 1
+0.00%
$ 4.93 million $ 10,689
Dec 31, 5 PM $ 1
+0.00%
$ 4.93 million $ 9,696
Dec 31, 4 PM $ 1
+0.00%
$ 4.93 million $ 9,696
Dec 31, 3 PM $ 1
+0.00%
$ 4.93 million $ 9,697
Dec 31, 2 PM $ 1
+0.00%
$ 4.93 million $ 9,697
Dec 31, 1 PM $ 1
+0.00%
$ 4.93 million $ 9,682
Dec 31, 12 PM $ 1
+0.00%
$ 4.93 million $ 9,919
Dec 31, 11 AM $ 1
+0.00%
$ 4.93 million $ 9,919
Dec 31, 10 AM $ 1
+0.00%
$ 4.93 million $ 15,272
Dec 31, 9 AM $ 1
+0.00%
$ 4.93 million $ 15,274
Dec 31, 8 AM $ 1
+0.00%
$ 4.93 million $ 15,093
Dec 31, 7 AM $ 1
+0.00%
$ 4.93 million $ 15,109
Dec 31, 6 AM $ 1
+0.00%
$ 4.93 million $ 15,108
Dec 31, 5 AM $ 1
+0.00%
$ 4.93 million $ 15,108
Dec 31, 4 AM $ 1
+0.00%
$ 4.93 million $ 15,114
Dec 31, 3 AM $ 1
+0.00%
$ 4.93 million $ 15,314
Dec 31, 2 AM $ 1
+0.00%
$ 4.93 million $ 15,314
Dec 31, 1 AM $ 1
+0.00%
$ 4.93 million $ 15,339
Dec 31, 12 AM $ 1
+0.00%
$ 4.93 million $ 6,076
Dec 30, 11 PM $ 1
+0.00%
$ 4.93 million $ 6,076
Dec 30, 10 PM $ 1
+0.00%
$ 4.93 million $ 6,077
Dec 30, 9 PM $ 1
+0.00%
$ 4.93 million $ 6,077
Dec 30, 8 PM $ 1
+0.00%
$ 4.93 million $ 6,077
Dec 30, 7 PM $ 1
+0.00%
$ 4.93 million $ 6,077
Dec 30, 6 PM $ 1
+0.00%
$ 4.93 million $ 6,185
Dec 30, 5 PM $ 1
+0.00%
$ 4.93 million $ 6,185
Dec 30, 4 PM $ 1
+0.00%
$ 4.93 million $ 6,185
Dec 30, 3 PM $ 1
+0.00%
$ 4.93 million $ 6,184
Dec 30, 2 PM $ 1
+0.00%
$ 4.93 million $ 6,942
Dec 30, 1 PM $ 1
+0.00%
$ 4.93 million $ 6,942
Dec 30, 12 PM $ 1
+0.00%
$ 4.93 million $ 6,705
Dec 30, 11 AM $ 1
+0.00%
$ 4.93 million $ 6,705
Dec 30, 10 AM $ 1
+0.00%
$ 4.93 million $ 1,875
Dec 30, 9 AM $ 1
+0.00%
$ 4.93 million $ 2,383
Dec 30, 8 AM $ 1
+0.00%
$ 4.93 million $ 2,383
Dec 30, 7 AM $ 1
+0.00%
$ 4.93 million $ 2,368
Dec 30, 6 AM $ 1
+0.00%
$ 4.93 million $ 2,368
Dec 30, 5 AM $ 1
+0.00%
$ 4.93 million $ 2,368
Dec 30, 4 AM $ 1
+0.00%
$ 4.93 million $ 2,361
Dec 30, 3 AM $ 1
+0.00%
$ 4.93 million $ 2,361
Dec 30, 2 AM $ 1
+0.00%
$ 4.93 million $ 14,695
Dec 30, 1 AM $ 1
+0.00%
$ 4.93 million $ 14,661
Dec 30, 12 AM $ 1
+0.00%
$ 4.93 million $ 14,893
Dec 29, 11 PM $ 1
+0.00%
$ 4.93 million $ 16,299
Dec 29, 10 PM $ 1
+0.00%
$ 4.93 million $ 16,299
Dec 29, 9 PM $ 1
+0.00%
$ 4.93 million $ 25,259