Bitcoin USD Historical Data

BtcUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 1
+0.00%
$ 5.66 million $ 22,320
Sep 16, 2025 $ 1
+0.00%
$ 5.66 million $ 20,333
Sep 15, 2025 $ 1
+0.00%
$ 5.66 million $ 50,732
Sep 14, 2025 $ 1
+0.00%
$ 5.66 million $ 12,501
Sep 13, 2025 $ 1
+0.00%
$ 5.66 million $ 40,081
Sep 12, 2025 $ 1
+0.00%
$ 5.66 million $ 84,633
Sep 11, 2025 $ 1
+0.00%
$ 5.68 million $ 69,380
Sep 10, 2025 $ 1
+0.00%
$ 5.68 million $ 110,259
Sep 9, 2025 $ 1
+0.00%
$ 5.68 million $ 37,217
Sep 8, 2025 $ 1
+0.00%
$ 5.68 million $ 28,208
Sep 7, 2025 $ 1
+0.00%
$ 5.68 million $ 56,401
Sep 6, 2025 $ 1
+0.00%
$ 5.68 million $ 51,505
Sep 5, 2025 $ 1
+0.00%
$ 5.68 million $ 74,324
Sep 4, 2025 $ 1
+0.00%
$ 5.69 million $ 146,302
Sep 3, 2025 $ 1
+0.00%
$ 5.64 million $ 79,991
Sep 2, 2025 $ 1
+0.00%
$ 5.7 million $ 32,125
Sep 1, 2025 $ 1
+0.00%
$ 5.7 million $ 44,885
Aug 31, 2025 $ 1
+0.00%
$ 5.7 million $ 7,179
Aug 30, 2025 $ 1
+0.00%
$ 5.7 million $ 17,382
Aug 29, 2025 $ 1
+0.00%
$ 5.74 million $ 116,674
Aug 28, 2025 $ 1
+0.00%
$ 5.73 million $ 119,507
Aug 27, 2025 $ 1
+0.00%
$ 5.58 million $ 54,874
Aug 26, 2025 $ 1
+0.00%
$ 5.34 million $ 225,494
Aug 25, 2025 $ 1
+0.00%
$ 5.34 million $ 114,487
Aug 24, 2025 $ 1
+0.00%
$ 5.34 million $ 44,997
Aug 23, 2025 $ 1
+0.00%
$ 5.34 million $ 70,566
Aug 22, 2025 $ 1
+0.00%
$ 5.36 million $ 122,051
Aug 21, 2025 $ 1
+0.00%
$ 5.37 million $ 19,168
Aug 20, 2025 $ 1
+0.00%
$ 5.37 million $ 21,004
Aug 19, 2025 $ 1
+0.00%
$ 5.37 million $ 155,347
Aug 18, 2025 $ 1
+0.00%
$ 5.01 million $ 45,587
Aug 17, 2025 $ 1
-0.01%
$ 5.01 million $ 368,200
Aug 16, 2025 $ 1
+0.00%
$ 5.01 million $ 17,823
Aug 15, 2025 $ 1
+0.00%
$ 4.24 million $ 33,833
Aug 14, 2025 $ 1
+0.00%
$ 4.24 million $ 28,236
Aug 13, 2025 $ 1
+0.00%
$ 4.24 million $ 89,503
Aug 12, 2025 $ 1
+0.00%
$ 4.24 million $ 26,384
Aug 11, 2025 $ 1
+0.00%
$ 3.93 million $ 57,143
Aug 10, 2025 $ 1
+0.00%
$ 3.93 million $ 92,484
Aug 9, 2025 $ 1
+0.00%
$ 3.93 million $ 28,011
Aug 8, 2025 $ 1
+0.00%
$ 3.93 million $ 24,836
Aug 7, 2025 $ 1
+0.00%
$ 3.93 million $ 99,059
Aug 6, 2025 $ 1
+0.00%
$ 3.82 million $ 16,569
Aug 5, 2025 $ 1
+0.00%
$ 3.82 million $ 59,507
Aug 4, 2025 $ 1
+0.00%
$ 3.82 million $ 73,144
Aug 3, 2025 $ 1
+0.00%
$ 3.82 million $ 83,967
Aug 2, 2025 $ 1
+0.00%
$ 3.82 million $ 43,808
Aug 1, 2025 $ 1
+0.00%
$ 3.79 million $ 139,252
Jul 31, 2025 $ 1
+0.00%
$ 3.91 million $ 34,048
Jul 30, 2025 $ 1
+0.00%
$ 3.91 million $ 37,534