Bitcoin USD Historical Data

BtcUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 5,287
Apr 14, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 5,255
Apr 14, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 5,223
Apr 14, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 5,223
Apr 14, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 5,223
Apr 14, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 5,223
Apr 14, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 5,223
Apr 14, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 2,175
Apr 14, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 1,970
Apr 14, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 1,970
Apr 14, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 2,006
Apr 14, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 2,002
Apr 14, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 539
Apr 14, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 539
Apr 14, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 404
Apr 14, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 611
Apr 14, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 611
Apr 13, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 592
Apr 13, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 577
Apr 13, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 577
Apr 13, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 869
Apr 13, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 884
Apr 13, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 884
Apr 13, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 884
Apr 13, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 861
Apr 13, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 820
Apr 13, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 821
Apr 13, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 2,458
Apr 13, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 2,458
Apr 13, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 2,458
Apr 13, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 2,458
Apr 13, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 2,457
Apr 13, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 2,459
Apr 13, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 2,409
Apr 13, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 2,372
Apr 13, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 2,372
Apr 13, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 2,372
Apr 13, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 2,372
Apr 13, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 2,443
Apr 13, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 2,044
Apr 13, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 2,044
Apr 12, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 2,044
Apr 12, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 2,042
Apr 12, 9 PM $ 0.999
+0.00%
$ 5.1 million $ 2,042
Apr 12, 8 PM $ 0.999
+0.00%
$ 5.1 million $ 1,749
Apr 12, 7 PM $ 0.999
+0.00%
$ 5.1 million $ 1,885
Apr 12, 6 PM $ 0.999
+0.00%
$ 5.1 million $ 1,871
Apr 12, 5 PM $ 0.999
+0.00%
$ 5.1 million $ 1,939
Apr 12, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 1,939
Apr 12, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 1,939