Bitcoin USD Historical Data

BtcUSD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 1
+0.00%
$ 4.93 million $ 25,259
Dec 29, 8 PM $ 1
+0.00%
$ 4.93 million $ 38,246
Dec 29, 7 PM $ 1
+0.00%
$ 4.93 million $ 38,246
Dec 29, 6 PM $ 1
+0.00%
$ 4.93 million $ 38,129
Dec 29, 5 PM $ 1
+0.00%
$ 4.93 million $ 38,129
Dec 29, 4 PM $ 1
+0.00%
$ 4.93 million $ 38,179
Dec 29, 3 PM $ 1
+0.00%
$ 4.93 million $ 38,179
Dec 29, 2 PM $ 1
+0.00%
$ 4.93 million $ 38,164
Dec 29, 1 PM $ 1
+0.00%
$ 4.93 million $ 37,406
Dec 29, 12 PM $ 1
+0.00%
$ 4.93 million $ 38,404
Dec 29, 11 AM $ 1
+0.00%
$ 4.93 million $ 38,404
Dec 29, 10 AM $ 1
+0.00%
$ 4.93 million $ 37,795
Dec 29, 9 AM $ 1
+0.00%
$ 4.93 million $ 37,795
Dec 29, 8 AM $ 1
+0.00%
$ 4.93 million $ 37,283
Dec 29, 7 AM $ 1
+0.00%
$ 4.93 million $ 37,283
Dec 29, 6 AM $ 1
+0.00%
$ 4.93 million $ 37,288
Dec 29, 5 AM $ 1
+0.00%
$ 4.93 million $ 37,288
Dec 29, 4 AM $ 1
+0.00%
$ 4.93 million $ 37,290
Dec 29, 3 AM $ 1
+0.00%
$ 4.93 million $ 37,290
Dec 29, 2 AM $ 1
+0.00%
$ 4.93 million $ 32,497
Dec 29, 1 AM $ 1
+0.00%
$ 4.93 million $ 24,763
Dec 29, 12 AM $ 1
+0.00%
$ 4.93 million $ 30,049
Dec 28, 11 PM $ 1
+0.00%
$ 4.93 million $ 34,693
Dec 28, 10 PM $ 1
+0.00%
$ 4.93 million $ 29,333
Dec 28, 9 PM $ 1
+0.00%
$ 4.93 million $ 29,333
Dec 28, 8 PM $ 1
+0.00%
$ 4.93 million $ 50,208
Dec 28, 7 PM $ 1
+0.00%
$ 4.93 million $ 57,976
Dec 28, 6 PM $ 1
+0.00%
$ 4.93 million $ 57,979
Dec 28, 5 PM $ 1
+0.00%
$ 4.93 million $ 57,979
Dec 28, 4 PM $ 1
+0.00%
$ 4.93 million $ 57,929
Dec 28, 3 PM $ 1
+0.00%
$ 4.93 million $ 57,929
Dec 28, 2 PM $ 1
+0.00%
$ 4.93 million $ 57,929
Dec 28, 1 PM $ 1
+0.00%
$ 4.93 million $ 57,929
Dec 28, 12 PM $ 1
+0.00%
$ 4.93 million $ 56,990
Dec 28, 11 AM $ 1
+0.00%
$ 4.93 million $ 56,990
Dec 28, 10 AM $ 1
+0.00%
$ 4.93 million $ 56,991
Dec 28, 9 AM $ 1
+0.00%
$ 4.93 million $ 57,024
Dec 28, 8 AM $ 1
+0.00%
$ 4.93 million $ 57,024
Dec 28, 7 AM $ 1
+0.00%
$ 4.93 million $ 57,024
Dec 28, 6 AM $ 1
+0.00%
$ 4.93 million $ 57,024
Dec 28, 5 AM $ 1
+0.00%
$ 4.93 million $ 57,019
Dec 28, 4 AM $ 1
+0.00%
$ 4.93 million $ 57,019
Dec 28, 3 AM $ 1
+0.00%
$ 4.93 million $ 57,017
Dec 28, 2 AM $ 1
+0.00%
$ 4.93 million $ 57,017
Dec 28, 1 AM $ 1
+0.00%
$ 4.93 million $ 57,022
Dec 28, 12 AM $ 1
+0.00%
$ 4.93 million $ 67,954
Dec 27, 11 PM $ 1
+0.00%
$ 4.93 million $ 57,672
Dec 27, 10 PM $ 1
+0.00%
$ 4.93 million $ 53,052
Dec 27, 9 PM $ 1
+0.00%
$ 4.93 million $ 53,052
Dec 27, 8 PM $ 1
+0.00%
$ 4.93 million $ 53,095