Bitcoin USD Historical Data

BtcUSD Page 51
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1
+0.00%
$ 4.93 million $ 53,095
Dec 27, 7 PM $ 1
+0.00%
$ 4.93 million $ 32,221
Dec 27, 6 PM $ 1
+0.00%
$ 4.93 million $ 11,462
Dec 27, 5 PM $ 1
+0.00%
$ 4.93 million $ 11,462
Dec 27, 4 PM $ 1
+0.00%
$ 4.93 million $ 11,463
Dec 27, 3 PM $ 1
+0.00%
$ 4.93 million $ 11,463
Dec 27, 2 PM $ 1
+0.00%
$ 4.93 million $ 11,465
Dec 27, 1 PM $ 1
+0.00%
$ 4.93 million $ 11,465
Dec 27, 12 PM $ 1
+0.00%
$ 4.93 million $ 11,406
Dec 27, 11 AM $ 1
+0.00%
$ 4.93 million $ 11,407
Dec 27, 10 AM $ 1
+0.00%
$ 4.93 million $ 11,407
Dec 27, 9 AM $ 1
+0.00%
$ 4.93 million $ 11,403
Dec 27, 8 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 7 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 6 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 5 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 4 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 3 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 2 AM $ 1
+0.00%
$ 4.93 million $ 11,375
Dec 27, 1 AM $ 1
+0.00%
$ 4.93 million $ 11,370
Dec 27, 12 AM $ 1
+0.00%
$ 4.93 million $ 437
Dec 26, 11 PM $ 1
+0.00%
$ 4.93 million $ 437
Dec 26, 10 PM $ 1
+0.00%
$ 4.93 million $ 174
Dec 26, 9 PM $ 1
+0.00%
$ 4.93 million $ 174
Dec 26, 8 PM $ 1
+0.00%
$ 4.93 million $ 10
Dec 26, 7 PM $ 1
+0.00%
$ 4.93 million $ 10
Dec 26, 6 PM $ 1
+0.00%
$ 4.93 million $ 10
Dec 26, 5 PM $ 1
+0.00%
$ 4.93 million $ 10
Dec 26, 4 PM $ 1
+0.00%
$ 4.93 million $ 10
Dec 26, 3 PM $ 1
+0.00%
$ 4.93 million $ 10
Dec 26, 2 PM $ 1
+0.00%
$ 4.93 million $ 19
Dec 26, 1 PM $ 1
+0.00%
$ 4.93 million $ 22
Dec 26, 12 PM $ 1
+0.00%
$ 4.93 million $ 22
Dec 26, 11 AM $ 1
+0.00%
$ 4.93 million $ 22
Dec 26, 10 AM $ 1
+0.00%
$ 4.93 million $ 22
Dec 26, 9 AM $ 1
+0.00%
$ 4.93 million $ 21
Dec 26, 8 AM $ 1
+0.00%
$ 4.93 million $ 20
Dec 26, 7 AM $ 1
+0.00%
$ 4.93 million $ 23
Dec 26, 6 AM $ 1
+0.00%
$ 4.93 million $ 23
Dec 26, 5 AM $ 1
+0.00%
$ 4.93 million $ 48
Dec 26, 4 AM $ 1
+0.00%
$ 4.93 million $ 74
Dec 26, 3 AM $ 1
+0.00%
$ 4.93 million $ 74
Dec 26, 2 AM $ 1
+0.00%
$ 4.93 million $ 75
Dec 26, 1 AM $ 1
+0.00%
$ 4.93 million $ 75
Dec 26, 12 AM $ 1
+0.00%
$ 4.93 million $ 97
Dec 25, 11 PM $ 1
+0.00%
$ 4.93 million $ 111
Dec 25, 10 PM $ 1
+0.00%
$ 4.93 million $ 134
Dec 25, 9 PM $ 1
+0.00%
$ 4.93 million $ 149
Dec 25, 8 PM $ 1
+0.00%
$ 4.93 million $ 164
Dec 25, 7 PM $ 1
+0.00%
$ 4.93 million $ 164