Bitcoin USD Historical Data

BtcUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 1
+0.00%
$ 4.93 million $ 164
Dec 25, 7 PM $ 1
+0.00%
$ 4.93 million $ 164
Dec 25, 6 PM $ 1
+0.00%
$ 4.93 million $ 167
Dec 25, 5 PM $ 1
+0.00%
$ 4.93 million $ 186
Dec 25, 4 PM $ 1
+0.00%
$ 4.93 million $ 213
Dec 25, 3 PM $ 1
+0.00%
$ 4.93 million $ 341
Dec 25, 2 PM $ 1
+0.00%
$ 4.93 million $ 341
Dec 25, 1 PM $ 1
+0.00%
$ 4.93 million $ 331
Dec 25, 12 PM $ 1
+0.00%
$ 4.93 million $ 327
Dec 25, 11 AM $ 1
+0.00%
$ 4.93 million $ 327
Dec 25, 10 AM $ 1
+0.00%
$ 4.93 million $ 327
Dec 25, 9 AM $ 1
+0.00%
$ 4.93 million $ 341
Dec 25, 8 AM $ 1
+0.00%
$ 4.93 million $ 341
Dec 25, 7 AM $ 1
+0.00%
$ 4.93 million $ 10,343
Dec 25, 6 AM $ 1
+0.00%
$ 4.93 million $ 10,343
Dec 25, 5 AM $ 1
+0.00%
$ 4.93 million $ 10,319
Dec 25, 4 AM $ 1
+0.00%
$ 4.93 million $ 10,319
Dec 25, 3 AM $ 1
+0.00%
$ 4.93 million $ 10,306
Dec 25, 2 AM $ 1
+0.00%
$ 4.93 million $ 10,306
Dec 25, 1 AM $ 1
+0.00%
$ 4.93 million $ 10,305
Dec 25, 12 AM $ 1
+0.00%
$ 4.93 million $ 10,349
Dec 24, 11 PM $ 1
+0.00%
$ 4.93 million $ 10,335
Dec 24, 10 PM $ 1
+0.00%
$ 4.93 million $ 10,335
Dec 24, 9 PM $ 1
+0.00%
$ 4.93 million $ 10,313
Dec 24, 8 PM $ 1
+0.00%
$ 4.93 million $ 10,305
Dec 24, 7 PM $ 1
+0.00%
$ 4.93 million $ 10,290
Dec 24, 6 PM $ 1
+0.00%
$ 4.93 million $ 10,287
Dec 24, 5 PM $ 1
+0.00%
$ 4.93 million $ 10,287
Dec 24, 4 PM $ 1
+0.00%
$ 4.93 million $ 10,240
Dec 24, 3 PM $ 1
+0.00%
$ 4.93 million $ 10,240
Dec 24, 2 PM $ 1
+0.00%
$ 4.93 million $ 10,113
Dec 24, 1 PM $ 1
+0.00%
$ 4.93 million $ 10,113
Dec 24, 12 PM $ 1
+0.00%
$ 4.93 million $ 10,112
Dec 24, 11 AM $ 1
+0.00%
$ 4.93 million $ 10,112
Dec 24, 10 AM $ 1
+0.00%
$ 4.93 million $ 10,112
Dec 24, 9 AM $ 1
+0.00%
$ 4.93 million $ 10,177
Dec 24, 8 AM $ 1
+0.00%
$ 4.93 million $ 10,177
Dec 24, 7 AM $ 1
+0.00%
$ 4.93 million $ 156
Dec 24, 6 AM $ 1
+0.00%
$ 4.93 million $ 156
Dec 24, 5 AM $ 1
+0.00%
$ 4.93 million $ 156
Dec 24, 4 AM $ 1
+0.00%
$ 4.93 million $ 157
Dec 24, 3 AM $ 1
+0.00%
$ 4.93 million $ 323
Dec 24, 2 AM $ 1
+0.00%
$ 4.93 million $ 5,266
Dec 24, 1 AM $ 1
+0.00%
$ 4.93 million $ 5,266
Dec 24, 12 AM $ 1
+0.00%
$ 4.93 million $ 5,202
Dec 23, 11 PM $ 1
+0.00%
$ 4.93 million $ 5,202
Dec 23, 10 PM $ 1
+0.00%
$ 4.93 million $ 5,229
Dec 23, 9 PM $ 1
+0.00%
$ 4.93 million $ 6,069
Dec 23, 8 PM $ 1
+0.00%
$ 4.93 million $ 6,094
Dec 23, 7 PM $ 1
+0.00%
$ 4.93 million $ 6,331