Bitcoin USD Historical Data

BtcUSD Page 53
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 1
+0.00%
$ 4.93 million $ 6,331
Dec 23, 6 PM $ 1
+0.00%
$ 4.93 million $ 6,331
Dec 23, 5 PM $ 1
+0.00%
$ 4.93 million $ 6,360
Dec 23, 4 PM $ 1
+0.00%
$ 4.93 million $ 6,417
Dec 23, 3 PM $ 1
+0.00%
$ 4.93 million $ 6,417
Dec 23, 2 PM $ 1
+0.00%
$ 4.93 million $ 6,417
Dec 23, 1 PM $ 1
+0.00%
$ 4.93 million $ 6,421
Dec 23, 12 PM $ 1
+0.00%
$ 4.93 million $ 6,487
Dec 23, 11 AM $ 1
+0.00%
$ 4.93 million $ 6,488
Dec 23, 10 AM $ 1
+0.00%
$ 4.93 million $ 6,488
Dec 23, 9 AM $ 1
+0.00%
$ 4.93 million $ 11,798
Dec 23, 8 AM $ 1
+0.00%
$ 4.93 million $ 11,798
Dec 23, 7 AM $ 1
+0.00%
$ 4.93 million $ 11,798
Dec 23, 6 AM $ 1
+0.00%
$ 4.93 million $ 11,799
Dec 23, 5 AM $ 1
+0.00%
$ 4.93 million $ 11,799
Dec 23, 4 AM $ 1
+0.00%
$ 4.93 million $ 11,797
Dec 23, 3 AM $ 1
+0.00%
$ 4.93 million $ 11,632
Dec 23, 2 AM $ 1
+0.00%
$ 4.93 million $ 6,685
Dec 23, 1 AM $ 1
+0.00%
$ 4.93 million $ 6,751
Dec 23, 12 AM $ 1
+0.00%
$ 4.93 million $ 6,751
Dec 22, 11 PM $ 1
+0.00%
$ 4.93 million $ 6,758
Dec 22, 10 PM $ 1
+0.00%
$ 4.93 million $ 6,787
Dec 22, 9 PM $ 1
+0.00%
$ 4.93 million $ 5,909
Dec 22, 8 PM $ 1
+0.00%
$ 4.93 million $ 5,884
Dec 22, 7 PM $ 1
+0.00%
$ 4.93 million $ 5,878
Dec 22, 6 PM $ 1
+0.00%
$ 4.93 million $ 5,878
Dec 22, 5 PM $ 1
+0.00%
$ 4.93 million $ 5,647
Dec 22, 4 PM $ 1
+0.00%
$ 4.93 million $ 5,560
Dec 22, 3 PM $ 1
+0.00%
$ 4.93 million $ 5,560
Dec 22, 2 PM $ 1
+0.00%
$ 4.93 million $ 5,563
Dec 22, 1 PM $ 1
+0.00%
$ 4.93 million $ 5,556
Dec 22, 12 PM $ 1
+0.00%
$ 4.93 million $ 5,556
Dec 22, 11 AM $ 1
+0.00%
$ 4.93 million $ 5,556
Dec 22, 10 AM $ 1
+0.00%
$ 4.93 million $ 5,559
Dec 22, 9 AM $ 1
+0.00%
$ 4.93 million $ 186
Dec 22, 8 AM $ 1
+0.00%
$ 4.93 million $ 186
Dec 22, 7 AM $ 1
+0.00%
$ 4.93 million $ 185
Dec 22, 6 AM $ 1
+0.00%
$ 4.93 million $ 185
Dec 22, 5 AM $ 1
+0.00%
$ 4.93 million $ 185
Dec 22, 4 AM $ 1
+0.00%
$ 4.93 million $ 185
Dec 22, 3 AM $ 1
+0.00%
$ 4.93 million $ 284
Dec 22, 2 AM $ 1
+0.00%
$ 4.93 million $ 284
Dec 22, 1 AM $ 1
+0.00%
$ 4.93 million $ 464
Dec 22, 12 AM $ 1
+0.00%
$ 4.93 million $ 397
Dec 21, 11 PM $ 1
+0.00%
$ 4.93 million $ 397
Dec 21, 10 PM $ 1
+0.00%
$ 4.93 million $ 361
Dec 21, 9 PM $ 1
+0.00%
$ 4.93 million $ 364
Dec 21, 8 PM $ 1
+0.00%
$ 4.93 million $ 516
Dec 21, 7 PM $ 1
+0.00%
$ 4.93 million $ 519
Dec 21, 6 PM $ 1
+0.00%
$ 4.93 million $ 519