Bitcoin USD Historical Data

BtcUSD Page 54
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1
+0.00%
$ 4.93 million $ 519
Dec 21, 5 PM $ 1
+0.00%
$ 4.93 million $ 520
Dec 21, 4 PM $ 1
+0.00%
$ 4.93 million $ 531
Dec 21, 3 PM $ 1
+0.00%
$ 4.93 million $ 533
Dec 21, 2 PM $ 1
+0.00%
$ 4.93 million $ 530
Dec 21, 1 PM $ 1
+0.00%
$ 4.93 million $ 530
Dec 21, 12 PM $ 1
+0.00%
$ 4.93 million $ 467
Dec 21, 11 AM $ 1
+0.00%
$ 4.93 million $ 467
Dec 21, 10 AM $ 1
+0.00%
$ 4.93 million $ 466
Dec 21, 9 AM $ 1
+0.00%
$ 4.93 million $ 462
Dec 21, 8 AM $ 1
+0.00%
$ 4.93 million $ 462
Dec 21, 7 AM $ 1
+0.00%
$ 4.93 million $ 517
Dec 21, 6 AM $ 1
+0.00%
$ 4.93 million $ 517
Dec 21, 5 AM $ 1
+0.00%
$ 4.93 million $ 517
Dec 21, 4 AM $ 1
+0.00%
$ 4.93 million $ 517
Dec 21, 3 AM $ 1
+0.00%
$ 4.93 million $ 515
Dec 21, 2 AM $ 1
+0.00%
$ 4.93 million $ 418
Dec 21, 1 AM $ 1
+0.00%
$ 4.93 million $ 228
Dec 21, 12 AM $ 1
+0.00%
$ 4.93 million $ 228
Dec 20, 11 PM $ 1
+0.00%
$ 4.93 million $ 283
Dec 20, 10 PM $ 1
+0.00%
$ 4.93 million $ 283
Dec 20, 9 PM $ 1
+0.00%
$ 4.93 million $ 336
Dec 20, 8 PM $ 1
+0.00%
$ 4.93 million $ 2,001
Dec 20, 7 PM $ 1
+0.00%
$ 4.93 million $ 1,998
Dec 20, 6 PM $ 1
+0.00%
$ 4.93 million $ 1,998
Dec 20, 5 PM $ 1
+0.00%
$ 4.93 million $ 2,015
Dec 20, 4 PM $ 1
+0.00%
$ 4.93 million $ 2,015
Dec 20, 3 PM $ 1
+0.00%
$ 4.93 million $ 2,014
Dec 20, 2 PM $ 1
+0.00%
$ 4.93 million $ 2,012
Dec 20, 1 PM $ 1
+0.00%
$ 4.93 million $ 2,012
Dec 20, 12 PM $ 1
+0.00%
$ 4.93 million $ 21,504
Dec 20, 11 AM $ 1
+0.00%
$ 4.93 million $ 21,504
Dec 20, 10 AM $ 1
+0.00%
$ 4.93 million $ 21,504
Dec 20, 9 AM $ 1
+0.00%
$ 4.93 million $ 22,157
Dec 20, 8 AM $ 1
+0.00%
$ 4.93 million $ 22,158
Dec 20, 7 AM $ 1
+0.00%
$ 4.93 million $ 22,503
Dec 20, 6 AM $ 1
+0.00%
$ 4.93 million $ 22,503
Dec 20, 5 AM $ 1
+0.00%
$ 4.93 million $ 22,503
Dec 20, 4 AM $ 1
+0.00%
$ 4.93 million $ 22,505
Dec 20, 3 AM $ 1
+0.00%
$ 4.93 million $ 22,505
Dec 20, 2 AM $ 1
+0.00%
$ 4.93 million $ 22,505
Dec 20, 1 AM $ 1
+0.00%
$ 4.93 million $ 22,505
Dec 20, 12 AM $ 1
+0.00%
$ 4.93 million $ 22,507
Dec 19, 11 PM $ 1
+0.00%
$ 4.93 million $ 22,454
Dec 19, 10 PM $ 1
+0.00%
$ 4.93 million $ 22,452
Dec 19, 9 PM $ 1
+0.00%
$ 4.93 million $ 22,513
Dec 19, 8 PM $ 1
+0.00%
$ 4.93 million $ 22,513
Dec 19, 7 PM $ 1
+0.00%
$ 4.93 million $ 20,695
Dec 19, 6 PM $ 1
+0.00%
$ 4.93 million $ 20,695
Dec 19, 5 PM $ 1
+0.00%
$ 4.93 million $ 20,677