Bitcoin USD Historical Data

BtcUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1
+0.00%
$ 4.93 million $ 20,677
Dec 19, 4 PM $ 1
+0.00%
$ 4.93 million $ 20,677
Dec 19, 3 PM $ 1
+0.00%
$ 4.93 million $ 20,667
Dec 19, 2 PM $ 1
+0.00%
$ 4.93 million $ 20,667
Dec 19, 1 PM $ 1
+0.00%
$ 4.93 million $ 20,667
Dec 19, 12 PM $ 1
+0.00%
$ 4.93 million $ 1,176
Dec 19, 11 AM $ 1
+0.00%
$ 4.93 million $ 1,176
Dec 19, 10 AM $ 1
+0.00%
$ 4.93 million $ 1,176
Dec 19, 9 AM $ 1
+0.00%
$ 4.93 million $ 1,190
Dec 19, 8 AM $ 1
+0.00%
$ 4.93 million $ 536
Dec 19, 7 AM $ 1
+0.00%
$ 4.93 million $ 595
Dec 19, 6 AM $ 1
+0.00%
$ 4.93 million $ 195
Dec 19, 5 AM $ 1
+0.00%
$ 4.93 million $ 195
Dec 19, 4 AM $ 1
+0.00%
$ 4.93 million $ 1,596
Dec 19, 3 AM $ 1
+0.00%
$ 4.93 million $ 1,594
Dec 19, 2 AM $ 1
+0.00%
$ 4.93 million $ 1,594
Dec 19, 1 AM $ 1
+0.00%
$ 4.93 million $ 4,174
Dec 19, 12 AM $ 1
+0.00%
$ 4.93 million $ 5,657
Dec 18, 11 PM $ 1
+0.00%
$ 4.93 million $ 6,645
Dec 18, 10 PM $ 1
+0.00%
$ 4.93 million $ 9,187
Dec 18, 9 PM $ 1
+0.00%
$ 4.93 million $ 9,349
Dec 18, 8 PM $ 1
+0.00%
$ 4.93 million $ 9,349
Dec 18, 7 PM $ 1
+0.00%
$ 4.93 million $ 9,349
Dec 18, 6 PM $ 1
+0.00%
$ 4.93 million $ 9,345
Dec 18, 5 PM $ 1
+0.00%
$ 4.93 million $ 9,359
Dec 18, 4 PM $ 1
+0.00%
$ 4.93 million $ 9,359
Dec 18, 3 PM $ 1
+0.00%
$ 4.93 million $ 9,359
Dec 18, 2 PM $ 1
+0.00%
$ 4.93 million $ 9,359
Dec 18, 1 PM $ 1
+0.00%
$ 4.93 million $ 10,612
Dec 18, 12 PM $ 1
+0.00%
$ 4.93 million $ 10,612
Dec 18, 11 AM $ 1
+0.00%
$ 4.93 million $ 10,612
Dec 18, 10 AM $ 1
+0.00%
$ 4.93 million $ 10,612
Dec 18, 9 AM $ 1
+0.00%
$ 4.93 million $ 10,617
Dec 18, 8 AM $ 1
+0.00%
$ 4.93 million $ 10,615
Dec 18, 7 AM $ 1
+0.00%
$ 4.93 million $ 10,556
Dec 18, 6 AM $ 1
+0.00%
$ 4.93 million $ 10,610
Dec 18, 5 AM $ 1
+0.00%
$ 4.93 million $ 10,610
Dec 18, 4 AM $ 1
+0.00%
$ 4.93 million $ 10,612
Dec 18, 3 AM $ 1
+0.00%
$ 4.93 million $ 9,211
Dec 18, 2 AM $ 1
+0.00%
$ 4.93 million $ 9,211
Dec 18, 1 AM $ 1
+0.00%
$ 4.93 million $ 6,632
Dec 18, 12 AM $ 1
+0.00%
$ 4.93 million $ 6,632
Dec 17, 11 PM $ 1
+0.00%
$ 4.93 million $ 5,146
Dec 17, 10 PM $ 1
+0.00%
$ 4.93 million $ 4,162
Dec 17, 9 PM $ 1
+0.00%
$ 4.93 million $ 1,364
Dec 17, 8 PM $ 1
+0.00%
$ 4.93 million $ 1,345
Dec 17, 7 PM $ 1
+0.00%
$ 4.93 million $ 1,345
Dec 17, 6 PM $ 1
+0.00%
$ 4.93 million $ 1,345
Dec 17, 5 PM $ 1
+0.00%
$ 4.93 million $ 1,374
Dec 17, 4 PM $ 1
+0.00%
$ 4.93 million $ 1,360