Bitcoin USD Historical Data

BtcUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1
+0.00%
$ 4.93 million $ 1,360
Dec 17, 3 PM $ 1
+0.00%
$ 4.93 million $ 1,360
Dec 17, 2 PM $ 1
+0.00%
$ 4.93 million $ 1,360
Dec 17, 1 PM $ 1
+0.00%
$ 4.93 million $ 1,360
Dec 17, 12 PM $ 1
+0.00%
$ 4.93 million $ 155
Dec 17, 11 AM $ 1
+0.00%
$ 4.93 million $ 156
Dec 17, 10 AM $ 1
+0.00%
$ 4.93 million $ 156
Dec 17, 9 AM $ 1
+0.00%
$ 4.93 million $ 156
Dec 17, 8 AM $ 1
+0.00%
$ 4.93 million $ 140
Dec 17, 7 AM $ 1
+0.00%
$ 4.93 million $ 151
Dec 17, 6 AM $ 1
+0.00%
$ 4.93 million $ 97
Dec 17, 5 AM $ 1
+0.00%
$ 4.93 million $ 97
Dec 17, 4 AM $ 1
+0.00%
$ 4.93 million $ 29,080
Dec 17, 3 AM $ 1
+0.00%
$ 4.93 million $ 29,078
Dec 17, 2 AM $ 1
+0.00%
$ 4.93 million $ 29,113
Dec 17, 1 AM $ 1
+0.00%
$ 4.93 million $ 29,113
Dec 17, 12 AM $ 1
+0.00%
$ 4.93 million $ 38,521
Dec 16, 11 PM $ 1
+0.00%
$ 4.93 million $ 38,521
Dec 16, 10 PM $ 1
+0.00%
$ 4.93 million $ 38,519
Dec 16, 9 PM $ 1
+0.00%
$ 4.93 million $ 38,516
Dec 16, 8 PM $ 1
+0.00%
$ 4.93 million $ 38,516
Dec 16, 7 PM $ 1
+0.00%
$ 4.93 million $ 38,516
Dec 16, 6 PM $ 1
+0.00%
$ 4.93 million $ 38,516
Dec 16, 5 PM $ 1
+0.00%
$ 4.93 million $ 45,721
Dec 16, 4 PM $ 1
+0.00%
$ 4.93 million $ 45,692
Dec 16, 3 PM $ 1
+0.00%
$ 4.93 million $ 46,330
Dec 16, 2 PM $ 1
+0.00%
$ 4.93 million $ 46,330
Dec 16, 1 PM $ 1
+0.00%
$ 4.93 million $ 46,330
Dec 16, 12 PM $ 1
+0.00%
$ 4.93 million $ 48,159
Dec 16, 11 AM $ 1
+0.00%
$ 4.93 million $ 48,159
Dec 16, 10 AM $ 1
+0.00%
$ 4.93 million $ 48,168
Dec 16, 9 AM $ 1
+0.00%
$ 4.93 million $ 48,170
Dec 16, 8 AM $ 1
+0.00%
$ 4.93 million $ 48,178
Dec 16, 7 AM $ 1
+0.00%
$ 4.93 million $ 48,167
Dec 16, 6 AM $ 1
+0.00%
$ 4.93 million $ 48,167
Dec 16, 5 AM $ 1
+0.00%
$ 4.93 million $ 48,207
Dec 16, 4 AM $ 1
+0.00%
$ 4.93 million $ 19,237
Dec 16, 3 AM $ 1
+0.00%
$ 4.93 million $ 19,237
Dec 16, 2 AM $ 1
+0.00%
$ 4.93 million $ 19,237
Dec 16, 1 AM $ 1
+0.00%
$ 4.93 million $ 19,214
Dec 16, 12 AM $ 1
+0.00%
$ 4.93 million $ 19,214
Dec 15, 11 PM $ 1
+0.00%
$ 4.93 million $ 19,222
Dec 15, 10 PM $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 15, 9 PM $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 15, 8 PM $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 15, 7 PM $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 15, 6 PM $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 15, 5 PM $ 1
+0.00%
$ 4.93 million $ 9,814
Dec 15, 4 PM $ 1
+0.00%
$ 4.93 million $ 2,614
Dec 15, 3 PM $ 1
+0.00%
$ 4.93 million $ 1,977