Bitcoin USD Historical Data

BtcUSD Page 59
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 1
+0.00%
$ 4.93 million $ 7,908
Dec 4, 11 AM $ 1
+0.00%
$ 4.87 million $ 7,900
Dec 4, 10 AM $ 1
+0.00%
$ 4.87 million $ 7,884
Dec 4, 9 AM $ 1
+0.00%
$ 4.87 million $ 7,884
Dec 4, 8 AM $ 1
+0.00%
$ 4.87 million $ 7,893
Dec 4, 7 AM $ 1
+0.00%
$ 4.87 million $ 7,893
Dec 4, 6 AM $ 1
+0.00%
$ 4.87 million $ 7,863
Dec 4, 5 AM $ 1
+0.00%
$ 4.87 million $ 7,540
Dec 4, 4 AM $ 1
+0.00%
$ 4.87 million $ 7,540
Dec 4, 3 AM $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 4, 2 AM $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 4, 1 AM $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 4, 12 AM $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 3, 11 PM $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 3, 10 PM $ 1
+0.00%
$ 4.87 million $ 7,541
Dec 3, 9 PM $ 1
+0.00%
$ 4.87 million $ 762
Dec 3, 8 PM $ 1
+0.00%
$ 4.87 million $ 762
Dec 3, 7 PM $ 1
+0.00%
$ 4.87 million $ 762
Dec 3, 6 PM $ 1
+0.00%
$ 4.87 million $ 1,045
Dec 3, 5 PM $ 1
+0.00%
$ 4.87 million $ 1,045
Dec 3, 4 PM $ 1
+0.00%
$ 4.87 million $ 340
Dec 3, 3 PM $ 1
+0.00%
$ 4.87 million $ 339
Dec 3, 2 PM $ 1
+0.00%
$ 4.87 million $ 339
Dec 3, 1 PM $ 1
+0.00%
$ 4.87 million $ 342
Dec 3, 12 PM $ 1
+0.00%
$ 4.87 million $ 608
Dec 3, 11 AM $ 1
+0.00%
$ 4.87 million $ 608
Dec 3, 10 AM $ 1
+0.00%
$ 4.87 million $ 1,211
Dec 3, 9 AM $ 1
+0.00%
$ 4.87 million $ 1,515
Dec 3, 8 AM $ 1
+0.00%
$ 4.87 million $ 1,515
Dec 3, 7 AM $ 1
+0.00%
$ 4.87 million $ 1,506
Dec 3, 6 AM $ 1
+0.00%
$ 4.87 million $ 1,503
Dec 3, 5 AM $ 1
+0.00%
$ 4.87 million $ 1,503
Dec 3, 4 AM $ 1
+0.00%
$ 4.87 million $ 1,503
Dec 3, 3 AM $ 1
+0.00%
$ 4.87 million $ 1,486
Dec 3, 2 AM $ 1
+0.00%
$ 4.87 million $ 1,486
Dec 3, 1 AM $ 1
+0.00%
$ 4.87 million $ 2,544
Dec 3, 12 AM $ 1
+0.00%
$ 4.87 million $ 2,544
Dec 2, 11 PM $ 1
+0.00%
$ 4.87 million $ 2,544
Dec 2, 10 PM $ 1
+0.00%
$ 4.87 million $ 4,579
Dec 2, 9 PM $ 1
+0.00%
$ 4.87 million $ 4,579
Dec 2, 8 PM $ 1
+0.00%
$ 4.87 million $ 4,619
Dec 2, 7 PM $ 1
+0.00%
$ 4.87 million $ 4,629
Dec 2, 6 PM $ 1
+0.00%
$ 4.87 million $ 4,629
Dec 2, 5 PM $ 1
+0.00%
$ 4.87 million $ 4,332
Dec 2, 4 PM $ 1
+0.00%
$ 4.87 million $ 4,332
Dec 2, 3 PM $ 1
+0.00%
$ 4.87 million $ 4,353
Dec 2, 2 PM $ 1
+0.00%
$ 4.87 million $ 4,353
Dec 2, 1 PM $ 1
+0.00%
$ 4.87 million $ 4,361
Dec 2, 12 PM $ 1
+0.00%
$ 4.87 million $ 4,098
Dec 2, 11 AM $ 1
+0.00%
$ 4.87 million $ 4,103