Bitcoin USD Historical Data

BtcUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 1
+0.00%
$ 5.59 million $ 106,171
Oct 1, 2025 $ 1
+0.00%
$ 5.59 million $ 48,513
Sep 30, 2025 $ 1
+0.00%
$ 5.59 million $ 8,032
Sep 29, 2025 $ 1
+0.00%
$ 5.59 million $ 31,219
Sep 28, 2025 $ 1
+0.00%
$ 5.59 million $ 5,258
Sep 27, 2025 $ 1
+0.00%
$ 5.59 million $ 4,040
Sep 26, 2025 $ 1
+0.00%
$ 5.59 million $ 45,136
Sep 25, 2025 $ 1
+0.00%
$ 5.59 million $ 38,151
Sep 24, 2025 $ 1
+0.00%
$ 5.59 million $ 10,982
Sep 23, 2025 $ 1
+0.00%
$ 5.59 million $ 400,744
Sep 22, 2025 $ 1
+0.00%
$ 5.59 million $ 65,736
Sep 21, 2025 $ 1
+0.00%
$ 5.59 million $ 8,917
Sep 20, 2025 $ 1
+0.00%
$ 5.59 million $ 3,298
Sep 19, 2025 $ 1
+0.00%
$ 5.66 million $ 17,198
Sep 18, 2025 $ 1
+0.00%
$ 5.66 million $ 16,212
Sep 17, 2025 $ 1
+0.00%
$ 5.66 million $ 22,320
Sep 16, 2025 $ 1
+0.00%
$ 5.66 million $ 20,333
Sep 15, 2025 $ 1
+0.00%
$ 5.66 million $ 50,732
Sep 14, 2025 $ 1
+0.00%
$ 5.66 million $ 12,501
Sep 13, 2025 $ 1
+0.00%
$ 5.66 million $ 40,081
Sep 12, 2025 $ 1
+0.00%
$ 5.66 million $ 84,633
Sep 11, 2025 $ 1
+0.00%
$ 5.68 million $ 69,380
Sep 10, 2025 $ 1
+0.00%
$ 5.68 million $ 110,259
Sep 9, 2025 $ 1
+0.00%
$ 5.68 million $ 37,217
Sep 8, 2025 $ 1
+0.00%
$ 5.68 million $ 28,208
Sep 7, 2025 $ 1
+0.00%
$ 5.68 million $ 56,401
Sep 6, 2025 $ 1
+0.00%
$ 5.68 million $ 51,505
Sep 5, 2025 $ 1
+0.00%
$ 5.68 million $ 74,324
Sep 4, 2025 $ 1
+0.00%
$ 5.69 million $ 146,302
Sep 3, 2025 $ 1
+0.00%
$ 5.64 million $ 79,991
Sep 2, 2025 $ 1
+0.00%
$ 5.7 million $ 32,125
Sep 1, 2025 $ 1
+0.00%
$ 5.7 million $ 44,885
Aug 31, 2025 $ 1
+0.00%
$ 5.7 million $ 7,179
Aug 30, 2025 $ 1
+0.00%
$ 5.7 million $ 17,382
Aug 29, 2025 $ 1
+0.00%
$ 5.74 million $ 116,674
Aug 28, 2025 $ 1
+0.00%
$ 5.73 million $ 119,507
Aug 27, 2025 $ 1
+0.00%
$ 5.58 million $ 54,874
Aug 26, 2025 $ 1
+0.00%
$ 5.34 million $ 225,494
Aug 25, 2025 $ 1
+0.00%
$ 5.34 million $ 114,487
Aug 24, 2025 $ 1
+0.00%
$ 5.34 million $ 44,997
Aug 23, 2025 $ 1
+0.00%
$ 5.34 million $ 70,566
Aug 22, 2025 $ 1
+0.00%
$ 5.36 million $ 122,051
Aug 21, 2025 $ 1
+0.00%
$ 5.37 million $ 19,168
Aug 20, 2025 $ 1
+0.00%
$ 5.37 million $ 21,004
Aug 19, 2025 $ 1
+0.00%
$ 5.37 million $ 155,347
Aug 18, 2025 $ 1
+0.00%
$ 5.01 million $ 45,587
Aug 17, 2025 $ 1
-0.01%
$ 5.01 million $ 368,200
Aug 16, 2025 $ 1
+0.00%
$ 5.01 million $ 17,823
Aug 15, 2025 $ 1
+0.00%
$ 4.24 million $ 33,833
Aug 14, 2025 $ 1
+0.00%
$ 4.24 million $ 28,236