Bitcoin USD Historical Data

BtcUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.998
+0.00%
$ 3.86 million $ 293
Aug 2, 10 PM $ 0.998
+0.00%
$ 3.86 million $ 271
Aug 2, 9 PM $ 0.998
+0.00%
$ 3.86 million $ 271
Aug 2, 8 PM $ 0.998
+0.00%
$ 3.86 million $ 271
Aug 2, 7 PM $ 0.998
+0.00%
$ 3.86 million $ 150
Aug 2, 6 PM $ 0.998
+0.00%
$ 3.86 million $ 61
Aug 2, 5 PM $ 0.998
+0.00%
$ 3.86 million $ 61
Aug 2, 4 PM $ 0.998
+0.00%
$ 3.86 million $ 32
Aug 2, 3 PM $ 0.998
+0.00%
$ 3.86 million $ 32
Aug 2, 1 PM $ 1.02
+0.00%
$ 3.94 million $ 3
Aug 2, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 28
Aug 1, 11 PM $ 0.995
+0.00%
$ 3.66 million $ 4
Aug 1, 4 PM $ 0.525
+1.91%
$ 1.93 million $ 4
Aug 1, 12 AM $ 0.98
-0.85%
$ 3.61 million $ 29
Jul 31, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 23
Jul 31, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 18
Jul 31, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 114
Jul 30, 6 PM $ 0.459
+0.00%
$ 1.69 million $ 4
Jul 30, 5 PM $ 0.928
+0.00%
$ 3.41 million $ 1
Jul 30, 10 AM $ 0.933
-0.48%
$ 3.43 million $ 1
Jul 30, 9 AM $ 0.933
+0.00%
$ 3.43 million $ 1
Jul 30, 5 AM $ 0.988
-0.95%
$ 3.64 million $ 109
Jul 30, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 46
Jul 29, 11 PM $ 0.996
+0.00%
$ 3.66 million $ 61
Jul 29, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 111
Jul 29, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 111
Jul 29, 5 AM $ 0.997
+0.00%
$ 3.67 million $ 68
Jul 29, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 50
Jul 28, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 0
Jul 28, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 0
Jul 28, 4 AM $ 0.964
+0.00%
$ 3.55 million $ 1
Jul 28, 12 AM $ 0.993
+0.76%
$ 3.66 million $ 1
Jul 27, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 0
Jul 27, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 0
Jul 26, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 26, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 51
Jul 25, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 51
Jul 25, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 51
Jul 25, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 52
Jul 24, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 8
Jul 24, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 10
Jul 24, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 10
Jul 23, 11 PM $ 0.998
+0.12%
$ 3.67 million $ 3