Bitcoin USD Historical Data

BtcUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.999
+0.00%
$ 5.1 million $ 1,939
Apr 12, 3 PM $ 0.999
+0.00%
$ 5.1 million $ 1,939
Apr 12, 2 PM $ 0.999
+0.00%
$ 5.1 million $ 1,939
Apr 12, 1 PM $ 0.999
+0.00%
$ 5.1 million $ 1,938
Apr 12, 12 PM $ 0.999
+0.00%
$ 5.1 million $ 301
Apr 12, 11 AM $ 0.999
+0.00%
$ 5.1 million $ 301
Apr 12, 10 AM $ 0.999
+0.00%
$ 5.1 million $ 301
Apr 12, 9 AM $ 0.999
+0.00%
$ 5.1 million $ 301
Apr 12, 8 AM $ 0.999
+0.00%
$ 5.1 million $ 301
Apr 12, 7 AM $ 0.999
+0.00%
$ 5.1 million $ 299
Apr 12, 6 AM $ 0.999
+0.00%
$ 5.1 million $ 275
Apr 12, 5 AM $ 0.999
+0.00%
$ 5.1 million $ 367
Apr 12, 4 AM $ 0.999
+0.00%
$ 5.1 million $ 367
Apr 12, 3 AM $ 0.999
+0.00%
$ 5.1 million $ 367
Apr 12, 2 AM $ 0.999
+0.00%
$ 5.1 million $ 367
Apr 12, 1 AM $ 0.999
+0.00%
$ 5.1 million $ 297
Apr 12, 12 AM $ 0.999
+0.00%
$ 5.1 million $ 297
Apr 11, 11 PM $ 0.999
+0.00%
$ 5.1 million $ 297
Apr 11, 10 PM $ 0.999
+0.00%
$ 5.1 million $ 296
Apr 4, 3 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 2 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 1 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 12 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 11 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 10 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 9 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 8 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 7 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 6 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 5 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 4 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 3 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 2 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 1 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 4, 12 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 11 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 10 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 9 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 8 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 7 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 6 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 5 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 4 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 3 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 2 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 1 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 12 PM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 11 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 10 AM $ 1
+0.00%
$ 5.1 million $ 0
Apr 3, 9 AM $ 1
+0.00%
$ 5.1 million $ 0