Bitcoin USD Historical Data

BtcUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 20
Jun 16, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 16, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 16, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 16, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 307
Jun 16, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 307
Jun 16, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 307
Jun 16, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 296
Jun 16, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 293
Jun 16, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 285
Jun 16, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 16, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 16, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 282
Jun 16, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 275
Jun 16, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 138
Jun 15, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 309
Jun 15, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 309
Jun 15, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 309
Jun 15, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 310
Jun 15, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 310
Jun 15, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 304
Jun 15, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 350
Jun 15, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 350
Jun 15, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 350
Jun 15, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 279
Jun 15, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 71
Jun 15, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 74
Jun 15, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 1,503
Jun 15, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 1,503
Jun 15, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 1,503
Jun 15, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 1,995
Jun 15, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 2,859
Jun 15, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 2,859
Jun 14, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 2,842
Jun 14, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 2,830
Jun 14, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 2,837
Jun 14, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 2,836