Bitcoin USD Historical Data

BtcUSD Page 60
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 1
+0.00%
$ 4.87 million $ 4,103
Dec 2, 10 AM $ 1
+0.00%
$ 4.87 million $ 4,103
Dec 2, 9 AM $ 1
+0.00%
$ 4.87 million $ 3,200
Dec 2, 8 AM $ 1
+0.00%
$ 4.87 million $ 18,456
Dec 2, 7 AM $ 1
+0.00%
$ 4.87 million $ 18,456
Dec 2, 6 AM $ 1
+0.00%
$ 4.87 million $ 28,445
Dec 2, 5 AM $ 1
+0.00%
$ 4.87 million $ 28,445
Dec 2, 4 AM $ 1
+0.00%
$ 4.87 million $ 33,452
Dec 2, 3 AM $ 1
+0.00%
$ 5.26 million $ 48,434
Dec 2, 2 AM $ 1
+0.00%
$ 5.26 million $ 47,376
Dec 2, 1 AM $ 1
+0.00%
$ 5.26 million $ 47,376
Dec 2, 12 AM $ 1
+0.00%
$ 5.26 million $ 47,376
Dec 1, 11 PM $ 1
+0.00%
$ 5.26 million $ 47,376
Dec 1, 10 PM $ 1
+0.00%
$ 5.26 million $ 58,096
Dec 1, 9 PM $ 1
+0.00%
$ 5.26 million $ 56,123
Dec 1, 8 PM $ 1
+0.00%
$ 5.26 million $ 56,123
Dec 1, 7 PM $ 1
+0.00%
$ 5.26 million $ 68,064
Dec 1, 6 PM $ 1
+0.00%
$ 5.26 million $ 68,064
Dec 1, 5 PM $ 1
+0.00%
$ 5.26 million $ 68,061
Dec 1, 4 PM $ 1
+0.00%
$ 5.26 million $ 68,061
Dec 1, 3 PM $ 1
+0.00%
$ 5.26 million $ 68,044
Dec 1, 2 PM $ 1
+0.00%
$ 5.26 million $ 68,036
Dec 1, 1 PM $ 1
+0.00%
$ 5.26 million $ 68,046
Dec 1, 12 PM $ 1
+0.00%
$ 5.26 million $ 68,031
Dec 1, 11 AM $ 1
+0.00%
$ 5.26 million $ 68,031
Dec 1, 10 AM $ 1
+0.00%
$ 5.26 million $ 68,023
Dec 1, 9 AM $ 1
+0.00%
$ 5.26 million $ 68,024
Dec 1, 8 AM $ 1
+0.00%
$ 5.26 million $ 52,768
Dec 1, 7 AM $ 1
+0.00%
$ 5.26 million $ 52,768
Dec 1, 6 AM $ 1
+0.00%
$ 5.26 million $ 52,768
Dec 1, 5 AM $ 1
+0.00%
$ 5.26 million $ 42,781
Dec 1, 4 AM $ 1
+0.00%
$ 5.26 million $ 42,780
Dec 1, 3 AM $ 1
+0.00%
$ 5.26 million $ 22,800
Dec 1, 2 AM $ 1
+0.00%
$ 5.26 million $ 22,800
Dec 1, 1 AM $ 1
+0.00%
$ 5.26 million $ 22,800
Dec 1, 12 AM $ 1
+0.00%
$ 5.26 million $ 24,969
Nov 30, 11 PM $ 1
+0.00%
$ 5.26 million $ 24,969
Nov 30, 10 PM $ 1
+0.00%
$ 5.26 million $ 45,854
Nov 30, 9 PM $ 1
+0.00%
$ 5.26 million $ 45,855
Nov 30, 8 PM $ 1
+0.00%
$ 5.26 million $ 45,855
Nov 30, 7 PM $ 1
+0.00%
$ 5.26 million $ 45,790
Nov 30, 6 PM $ 1
+0.00%
$ 5.26 million $ 33,803
Nov 30, 5 PM $ 1
+0.00%
$ 5.26 million $ 33,802
Nov 30, 4 PM $ 1
+0.00%
$ 5.26 million $ 33,802
Nov 30, 3 PM $ 1
+0.00%
$ 5.26 million $ 33,802
Nov 30, 2 PM $ 1
+0.00%
$ 5.26 million $ 33,807
Nov 30, 1 PM $ 1
+0.00%
$ 5.26 million $ 33,809
Nov 30, 12 PM $ 1
+0.00%
$ 5.26 million $ 36,986
Nov 30, 11 AM $ 1
+0.00%
$ 5.26 million $ 36,986
Nov 30, 10 AM $ 1
+0.00%
$ 5.26 million $ 42,985