Bitcoin USD Historical Data

BtcUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 1
+0.00%
$ 5.26 million $ 42,985
Nov 30, 9 AM $ 1
+0.00%
$ 5.26 million $ 42,985
Nov 30, 8 AM $ 1
+0.00%
$ 5.26 million $ 42,984
Nov 30, 7 AM $ 1
+0.00%
$ 5.26 million $ 42,984
Nov 30, 6 AM $ 1
+0.00%
$ 5.26 million $ 42,989
Nov 30, 5 AM $ 1
+0.00%
$ 5.26 million $ 42,987
Nov 30, 4 AM $ 1
+0.00%
$ 5.26 million $ 42,983
Nov 30, 3 AM $ 1
+0.00%
$ 5.26 million $ 42,986
Nov 30, 2 AM $ 1
+0.00%
$ 5.26 million $ 42,986
Nov 30, 1 AM $ 1
+0.00%
$ 5.26 million $ 42,986
Nov 30, 12 AM $ 1
+0.00%
$ 5.26 million $ 42,240
Nov 29, 11 PM $ 1
+0.00%
$ 5.26 million $ 40,817
Nov 29, 10 PM $ 1
+0.00%
$ 5.26 million $ 29,716
Nov 29, 9 PM $ 1
+0.00%
$ 5.26 million $ 29,716
Nov 29, 8 PM $ 1
+0.00%
$ 5.26 million $ 29,716
Nov 29, 7 PM $ 1
+0.00%
$ 5.26 million $ 34,036
Nov 29, 6 PM $ 1
+0.00%
$ 5.26 million $ 68,109
Nov 29, 5 PM $ 1
+0.00%
$ 5.26 million $ 80,709
Nov 29, 4 PM $ 1
+0.00%
$ 5.26 million $ 80,709
Nov 29, 3 PM $ 1
+0.00%
$ 5.26 million $ 80,712
Nov 29, 2 PM $ 1
+0.00%
$ 5.26 million $ 80,708
Nov 29, 1 PM $ 1
+0.00%
$ 5.26 million $ 80,706
Nov 29, 12 PM $ 1
+0.00%
$ 5.26 million $ 77,518
Nov 29, 11 AM $ 1
+0.00%
$ 5.26 million $ 77,518
Nov 29, 10 AM $ 1
+0.00%
$ 5.26 million $ 77,524
Nov 29, 9 AM $ 1
+0.00%
$ 5.26 million $ 71,525
Nov 29, 8 AM $ 1
+0.00%
$ 5.26 million $ 71,528
Nov 29, 7 AM $ 1
+0.00%
$ 5.26 million $ 71,532
Nov 29, 6 AM $ 1
+0.00%
$ 5.26 million $ 71,526
Nov 29, 5 AM $ 1
+0.00%
$ 5.26 million $ 71,526
Nov 29, 4 AM $ 1
+0.00%
$ 5.26 million $ 71,526
Nov 29, 3 AM $ 1
+0.00%
$ 5.26 million $ 71,523
Nov 29, 2 AM $ 1
+0.00%
$ 5.26 million $ 81,510
Nov 29, 1 AM $ 1
+0.00%
$ 5.26 million $ 81,510
Nov 29, 12 AM $ 1
+0.00%
$ 5.26 million $ 81,510
Nov 28, 11 PM $ 1
+0.00%
$ 5.26 million $ 81,510
Nov 28, 10 PM $ 1
+0.00%
$ 5.26 million $ 81,510
Nov 28, 9 PM $ 1
+0.00%
$ 5.26 million $ 70,998
Nov 28, 8 PM $ 1
+0.00%
$ 5.26 million $ 61,004
Nov 28, 7 PM $ 1
+0.00%
$ 5.26 million $ 56,706
Nov 28, 6 PM $ 1
+0.00%
$ 5.26 million $ 46,681
Nov 28, 5 PM $ 1
+0.00%
$ 5.26 million $ 28,699
Nov 28, 4 PM $ 1
+0.00%
$ 5.26 million $ 17,901
Nov 28, 3 PM $ 1
+0.00%
$ 5.26 million $ 17,901
Nov 28, 2 PM $ 1
+0.00%
$ 5.26 million $ 38,413
Nov 28, 1 PM $ 1
+0.00%
$ 5.26 million $ 38,413
Nov 28, 12 PM $ 1
+0.00%
$ 5.26 million $ 48,382
Nov 28, 11 AM $ 1
+0.00%
$ 5.26 million $ 51,048
Nov 28, 10 AM $ 1
+0.00%
$ 5.26 million $ 51,048
Nov 28, 9 AM $ 1
+0.00%
$ 5.26 million $ 51,046