Bitcoin USD Historical Data

BtcUSD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1
+0.00%
$ 5.26 million $ 51,048
Nov 28, 9 AM $ 1
+0.00%
$ 5.26 million $ 51,046
Nov 28, 8 AM $ 1
+0.00%
$ 5.26 million $ 51,051
Nov 28, 7 AM $ 1
+0.00%
$ 5.26 million $ 51,051
Nov 28, 6 AM $ 1
+0.00%
$ 5.26 million $ 51,051
Nov 28, 5 AM $ 1
+0.00%
$ 5.26 million $ 51,057
Nov 28, 4 AM $ 1
+0.00%
$ 5.26 million $ 51,085
Nov 28, 3 AM $ 1
+0.00%
$ 5.26 million $ 51,085
Nov 28, 2 AM $ 1
+0.00%
$ 5.26 million $ 51,085
Nov 28, 1 AM $ 1
+0.00%
$ 5.26 million $ 41,095
Nov 28, 12 AM $ 1
+0.00%
$ 5.26 million $ 41,095
Nov 27, 11 PM $ 1
+0.00%
$ 5.26 million $ 41,105
Nov 27, 10 PM $ 1
+0.00%
$ 5.26 million $ 41,105
Nov 27, 9 PM $ 1
+0.00%
$ 5.26 million $ 41,105
Nov 27, 8 PM $ 1
+0.00%
$ 5.26 million $ 41,105
Nov 27, 7 PM $ 1
+0.00%
$ 5.26 million $ 41,109
Nov 27, 6 PM $ 1
+0.00%
$ 5.26 million $ 36,017
Nov 27, 5 PM $ 1
+0.00%
$ 5.26 million $ 35,018
Nov 27, 4 PM $ 1
+0.00%
$ 5.26 million $ 33,219
Nov 27, 3 PM $ 1
+0.00%
$ 5.26 million $ 33,222
Nov 27, 2 PM $ 1
+0.00%
$ 5.26 million $ 33,222
Nov 27, 1 PM $ 1
+0.00%
$ 5.26 million $ 14,674
Nov 27, 12 PM $ 1
+0.00%
$ 5.26 million $ 12,709
Nov 27, 11 AM $ 1
+0.00%
$ 5.26 million $ 74
Nov 27, 10 AM $ 1
+0.00%
$ 5.26 million $ 185
Nov 27, 9 AM $ 1
+0.00%
$ 5.26 million $ 185
Nov 27, 8 AM $ 1
+0.00%
$ 5.26 million $ 181
Nov 27, 7 AM $ 1
+0.00%
$ 5.26 million $ 176
Nov 27, 6 AM $ 1
+0.00%
$ 5.26 million $ 170
Nov 27, 5 AM $ 1
+0.00%
$ 5.26 million $ 164
Nov 27, 4 AM $ 1
+0.00%
$ 5.26 million $ 132
Nov 27, 3 AM $ 1
+0.00%
$ 5.26 million $ 132
Nov 27, 2 AM $ 1
+0.00%
$ 5.26 million $ 132
Nov 27, 1 AM $ 1
+0.00%
$ 5.26 million $ 135
Nov 27, 12 AM $ 1
+0.00%
$ 5.26 million $ 150
Nov 26, 11 PM $ 1
+0.00%
$ 5.26 million $ 142
Nov 26, 10 PM $ 1
+0.00%
$ 5.26 million $ 142
Nov 26, 9 PM $ 1
+0.00%
$ 5.26 million $ 142
Nov 26, 8 PM $ 1
+0.00%
$ 5.26 million $ 146
Nov 26, 7 PM $ 1
+0.00%
$ 5.26 million $ 146
Nov 26, 6 PM $ 1
+0.00%
$ 5.26 million $ 174
Nov 26, 5 PM $ 1
+0.00%
$ 5.26 million $ 174
Nov 26, 4 PM $ 1
+0.00%
$ 5.26 million $ 174
Nov 26, 3 PM $ 1
+0.00%
$ 5.26 million $ 172
Nov 26, 2 PM $ 1
+0.00%
$ 5.26 million $ 171
Nov 26, 1 PM $ 1
+0.00%
$ 5.26 million $ 174
Nov 26, 12 PM $ 1
+0.00%
$ 5.26 million $ 183
Nov 26, 11 AM $ 1
+0.00%
$ 5.26 million $ 227
Nov 26, 10 AM $ 1
+0.00%
$ 5.26 million $ 121
Nov 26, 9 AM $ 1
+0.00%
$ 5.26 million $ 120