Bitcoin USD Historical Data

BtcUSD Page 63
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 1
+0.00%
$ 5.26 million $ 120
Nov 26, 8 AM $ 1
+0.00%
$ 5.26 million $ 180
Nov 26, 7 AM $ 1
+0.00%
$ 5.26 million $ 183
Nov 26, 6 AM $ 1
+0.00%
$ 5.26 million $ 183
Nov 26, 5 AM $ 1
+0.00%
$ 5.26 million $ 186
Nov 26, 4 AM $ 1
+0.00%
$ 5.26 million $ 186
Nov 26, 3 AM $ 1
+0.00%
$ 5.26 million $ 190
Nov 26, 2 AM $ 1
+0.00%
$ 5.26 million $ 190
Nov 26, 1 AM $ 1
+0.00%
$ 5.26 million $ 187
Nov 26, 12 AM $ 1
+0.00%
$ 5.26 million $ 951
Nov 25, 11 PM $ 1
+0.00%
$ 5.26 million $ 953
Nov 25, 10 PM $ 1
+0.00%
$ 5.26 million $ 1,002
Nov 25, 9 PM $ 1
+0.00%
$ 5.26 million $ 1,002
Nov 25, 8 PM $ 1
+0.00%
$ 5.26 million $ 1,002
Nov 25, 7 PM $ 1
+0.00%
$ 5.26 million $ 1,011
Nov 25, 6 PM $ 1
+0.00%
$ 5.26 million $ 987
Nov 25, 5 PM $ 1
+0.00%
$ 5.26 million $ 987
Nov 25, 4 PM $ 1
+0.00%
$ 5.26 million $ 983
Nov 25, 3 PM $ 1
+0.00%
$ 5.26 million $ 980
Nov 25, 2 PM $ 1
+0.00%
$ 5.26 million $ 987
Nov 25, 1 PM $ 1
+0.00%
$ 5.26 million $ 984
Nov 25, 12 PM $ 1
+0.00%
$ 5.26 million $ 984
Nov 25, 11 AM $ 1
+0.00%
$ 5.26 million $ 971
Nov 25, 10 AM $ 1
+0.00%
$ 5.26 million $ 929
Nov 25, 9 AM $ 1
+0.00%
$ 5.26 million $ 932
Nov 25, 8 AM $ 1
+0.00%
$ 5.26 million $ 934
Nov 25, 7 AM $ 1
+0.00%
$ 5.26 million $ 875
Nov 25, 6 AM $ 1
+0.00%
$ 5.26 million $ 871
Nov 25, 5 AM $ 1
+0.00%
$ 5.26 million $ 872
Nov 25, 4 AM $ 1
+0.00%
$ 5.26 million $ 872
Nov 25, 3 AM $ 1
+0.00%
$ 5.26 million $ 872
Nov 25, 2 AM $ 1
+0.00%
$ 5.26 million $ 868
Nov 25, 1 AM $ 1
+0.00%
$ 5.26 million $ 868
Nov 25, 12 AM $ 1
+0.00%
$ 5.26 million $ 89
Nov 24, 11 PM $ 1
+0.00%
$ 5.26 million $ 4,119
Nov 24, 10 PM $ 1
+0.00%
$ 5.26 million $ 4,119
Nov 24, 9 PM $ 1
+0.00%
$ 5.26 million $ 4,082
Nov 24, 8 PM $ 1
+0.00%
$ 5.26 million $ 4,092
Nov 24, 7 PM $ 1
+0.00%
$ 5.26 million $ 4,092
Nov 24, 6 PM $ 1
+0.00%
$ 5.26 million $ 4,086
Nov 24, 5 PM $ 1
+0.00%
$ 5.26 million $ 4,086
Nov 24, 4 PM $ 1
+0.00%
$ 5.26 million $ 12,990
Nov 24, 3 PM $ 1
+0.00%
$ 5.26 million $ 12,990
Nov 24, 2 PM $ 1
+0.00%
$ 5.26 million $ 12,983
Nov 24, 1 PM $ 1
+0.00%
$ 5.26 million $ 12,983
Nov 24, 12 PM $ 1
+0.00%
$ 5.26 million $ 12,983
Nov 24, 11 AM $ 1
+0.00%
$ 5.26 million $ 12,987
Nov 24, 10 AM $ 1
+0.00%
$ 5.26 million $ 12,984
Nov 24, 9 AM $ 1
+0.00%
$ 5.26 million $ 12,984
Nov 24, 8 AM $ 1
+0.00%
$ 5.26 million $ 12,981