Bitcoin USD Historical Data

BtcUSD Page 65
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 1
+0.00%
$ 5.26 million $ 13,115
Nov 22, 6 AM $ 1
+0.00%
$ 5.26 million $ 23,155
Nov 22, 5 AM $ 1
+0.00%
$ 5.26 million $ 23,155
Nov 22, 4 AM $ 1
+0.00%
$ 5.26 million $ 23,120
Nov 22, 3 AM $ 1
+0.00%
$ 5.26 million $ 23,130
Nov 22, 2 AM $ 1
+0.00%
$ 5.26 million $ 23,685
Nov 22, 1 AM $ 1
+0.00%
$ 5.26 million $ 23,685
Nov 22, 12 AM $ 1
+0.00%
$ 5.26 million $ 23,695
Nov 21, 11 PM $ 1
+0.00%
$ 5.26 million $ 23,695
Nov 21, 10 PM $ 1
+0.00%
$ 5.26 million $ 23,695
Nov 21, 9 PM $ 1
+0.00%
$ 5.26 million $ 23,687
Nov 21, 8 PM $ 1
+0.00%
$ 5.26 million $ 24,186
Nov 21, 7 PM $ 1
+0.00%
$ 5.26 million $ 24,297
Nov 21, 6 PM $ 1
+0.00%
$ 5.26 million $ 24,297
Nov 21, 5 PM $ 1
+0.00%
$ 5.26 million $ 29,418
Nov 21, 4 PM $ 1
+0.00%
$ 5.26 million $ 39,408
Nov 21, 3 PM $ 1
+0.00%
$ 5.26 million $ 46,983
Nov 21, 2 PM $ 1
+0.00%
$ 5.26 million $ 46,941
Nov 21, 1 PM $ 1
+0.00%
$ 5.26 million $ 46,941
Nov 21, 12 PM $ 1
+0.00%
$ 5.26 million $ 46,893
Nov 21, 11 AM $ 1
+0.00%
$ 5.26 million $ 46,886
Nov 21, 10 AM $ 1
+0.00%
$ 5.26 million $ 46,886
Nov 21, 9 AM $ 1
+0.00%
$ 5.26 million $ 46,991
Nov 21, 8 AM $ 1
+0.00%
$ 5.26 million $ 46,991
Nov 21, 7 AM $ 1
+0.00%
$ 5.26 million $ 38,543
Nov 21, 6 AM $ 1
+0.00%
$ 5.26 million $ 28,503
Nov 21, 5 AM $ 1
+0.00%
$ 5.26 million $ 28,503
Nov 21, 4 AM $ 1
+0.00%
$ 5.26 million $ 28,503
Nov 21, 3 AM $ 1
+0.00%
$ 5.26 million $ 33,502
Nov 21, 2 AM $ 1
+0.00%
$ 5.26 million $ 32,970
Nov 21, 1 AM $ 1
+0.00%
$ 5.26 million $ 32,942
Nov 21, 12 AM $ 1
+0.00%
$ 5.26 million $ 33,410
Nov 20, 11 PM $ 1
+0.00%
$ 5.26 million $ 33,410
Nov 20, 10 PM $ 1
+0.00%
$ 5.26 million $ 33,416
Nov 20, 9 PM $ 1
+0.00%
$ 5.26 million $ 33,416
Nov 20, 8 PM $ 1
+0.00%
$ 5.26 million $ 32,926
Nov 20, 7 PM $ 1
+0.00%
$ 5.26 million $ 32,838
Nov 20, 6 PM $ 1
+0.00%
$ 5.26 million $ 32,838
Nov 20, 5 PM $ 1
+0.00%
$ 5.26 million $ 27,690
Nov 20, 4 PM $ 1
+0.00%
$ 5.26 million $ 17,700
Nov 20, 3 PM $ 1
+0.00%
$ 5.26 million $ 10,115
Nov 20, 2 PM $ 1
+0.00%
$ 5.26 million $ 10,118
Nov 20, 1 PM $ 1
+0.00%
$ 5.26 million $ 10,118
Nov 20, 12 PM $ 1
+0.00%
$ 5.26 million $ 12,612
Nov 20, 11 AM $ 1
+0.00%
$ 5.26 million $ 12,612
Nov 20, 10 AM $ 1
+0.00%
$ 5.26 million $ 12,612
Nov 20, 9 AM $ 1
+0.00%
$ 5.26 million $ 12,508
Nov 20, 8 AM $ 1
+0.00%
$ 5.26 million $ 12,508
Nov 20, 7 AM $ 1
+0.00%
$ 5.26 million $ 12,508
Nov 20, 6 AM $ 1
+0.00%
$ 5.26 million $ 18,005