Bitcoin USD Historical Data

BtcUSD Page 66
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 1
+0.00%
$ 5.26 million $ 12,508
Nov 20, 7 AM $ 1
+0.00%
$ 5.26 million $ 12,508
Nov 20, 6 AM $ 1
+0.00%
$ 5.26 million $ 18,005
Nov 20, 5 AM $ 1
+0.00%
$ 5.26 million $ 20,708
Nov 20, 4 AM $ 1
+0.00%
$ 5.26 million $ 20,708
Nov 20, 3 AM $ 1
+0.00%
$ 5.26 million $ 20,708
Nov 20, 2 AM $ 1
+0.00%
$ 5.26 million $ 15,704
Nov 20, 1 AM $ 1
+0.00%
$ 5.26 million $ 15,704
Nov 20, 12 AM $ 1
+0.00%
$ 5.26 million $ 20,245
Nov 19, 11 PM $ 1
+0.00%
$ 5.26 million $ 20,245
Nov 19, 10 PM $ 1
+0.00%
$ 5.26 million $ 20,219
Nov 19, 9 PM $ 1
+0.00%
$ 5.26 million $ 20,219
Nov 19, 8 PM $ 1
+0.00%
$ 5.26 million $ 20,213
Nov 19, 7 PM $ 1
+0.00%
$ 5.26 million $ 20,224
Nov 19, 6 PM $ 1
+0.00%
$ 5.26 million $ 20,224
Nov 19, 5 PM $ 1
+0.00%
$ 5.26 million $ 20,224
Nov 19, 4 PM $ 1
+0.00%
$ 5.26 million $ 20,224
Nov 19, 3 PM $ 1
+0.00%
$ 5.26 million $ 20,233
Nov 19, 2 PM $ 1
+0.00%
$ 5.26 million $ 20,230
Nov 19, 1 PM $ 1
+0.00%
$ 5.26 million $ 20,230
Nov 19, 12 PM $ 1
+0.00%
$ 5.26 million $ 17,732
Nov 19, 11 AM $ 1
+0.00%
$ 5.26 million $ 17,738
Nov 19, 10 AM $ 1
+0.00%
$ 5.26 million $ 17,738
Nov 19, 9 AM $ 1
+0.00%
$ 5.26 million $ 21,420
Nov 19, 8 AM $ 1
+0.00%
$ 5.26 million $ 21,420
Nov 19, 7 AM $ 1
+0.00%
$ 5.26 million $ 21,421
Nov 19, 6 AM $ 1
+0.00%
$ 5.26 million $ 21,521
Nov 19, 5 AM $ 1
+0.00%
$ 5.26 million $ 8,814
Nov 19, 4 AM $ 1
+0.00%
$ 5.26 million $ 8,814
Nov 19, 3 AM $ 1
+0.00%
$ 5.26 million $ 8,827
Nov 19, 2 AM $ 1
+0.00%
$ 5.26 million $ 8,827
Nov 19, 1 AM $ 1
+0.00%
$ 5.26 million $ 8,857
Nov 19, 12 AM $ 1
+0.00%
$ 5.26 million $ 8,857
Nov 18, 11 PM $ 1
+0.00%
$ 5.26 million $ 4,366
Nov 18, 10 PM $ 1
+0.00%
$ 5.26 million $ 4,366
Nov 18, 9 PM $ 1
+0.00%
$ 5.26 million $ 4,366
Nov 18, 8 PM $ 1
+0.00%
$ 5.26 million $ 4,383
Nov 18, 7 PM $ 1
+0.00%
$ 5.26 million $ 4,988
Nov 18, 6 PM $ 1
+0.00%
$ 5.26 million $ 4,977
Nov 18, 5 PM $ 1
+0.00%
$ 5.26 million $ 4,977
Nov 18, 4 PM $ 1
+0.00%
$ 5.26 million $ 4,977
Nov 18, 3 PM $ 1
+0.00%
$ 5.26 million $ 4,968
Nov 18, 2 PM $ 1
+0.00%
$ 5.26 million $ 4,968
Nov 18, 1 PM $ 1
+0.00%
$ 5.26 million $ 4,968
Nov 18, 12 PM $ 1
+0.00%
$ 5.26 million $ 4,968
Nov 18, 11 AM $ 1
+0.00%
$ 5.26 million $ 4,959
Nov 18, 10 AM $ 1
+0.00%
$ 5.26 million $ 4,959
Nov 18, 9 AM $ 1
+0.00%
$ 5.26 million $ 3,503
Nov 18, 8 AM $ 1
+0.00%
$ 5.26 million $ 3,503
Nov 18, 7 AM $ 1
+0.00%
$ 5.26 million $ 3,278