Bitcoin USD Historical Data

BtcUSD Page 67
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 1
+0.00%
$ 5.26 million $ 3,278
Nov 18, 6 AM $ 1
+0.00%
$ 5.26 million $ 3,277
Nov 18, 5 AM $ 1
+0.00%
$ 5.26 million $ 3,247
Nov 18, 4 AM $ 1
+0.00%
$ 5.26 million $ 3,247
Nov 18, 3 AM $ 1
+0.00%
$ 5.26 million $ 3,247
Nov 18, 2 AM $ 1
+0.00%
$ 5.26 million $ 3,233
Nov 18, 1 AM $ 1
+0.00%
$ 5.26 million $ 3,203
Nov 18, 12 AM $ 1
+0.00%
$ 5.26 million $ 15,260
Nov 17, 11 PM $ 1
+0.00%
$ 5.26 million $ 15,260
Nov 17, 10 PM $ 1
+0.00%
$ 5.26 million $ 15,260
Nov 17, 9 PM $ 1
+0.00%
$ 5.26 million $ 14,752
Nov 17, 8 PM $ 1
+0.00%
$ 5.26 million $ 14,732
Nov 17, 7 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 6 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 5 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 4 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 3 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 2 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 1 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 12 PM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 11 AM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 10 AM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 9 AM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 8 AM $ 1
+0.00%
$ 5.26 million $ 14,128
Nov 17, 7 AM $ 1
+0.00%
$ 5.26 million $ 12,127
Nov 17, 6 AM $ 1
+0.00%
$ 5.26 million $ 12,127
Nov 17, 5 AM $ 1
+0.00%
$ 5.26 million $ 12,127
Nov 17, 4 AM $ 1
+0.00%
$ 5.26 million $ 12,057
Nov 17, 3 AM $ 1
+0.00%
$ 5.26 million $ 12,057
Nov 17, 2 AM $ 1
+0.00%
$ 5.26 million $ 12,057
Nov 17, 1 AM $ 1
+0.00%
$ 5.26 million $ 12,057
Nov 17, 12 AM $ 1
+0.00%
$ 5.26 million $ 12,057
Nov 16, 8 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 7 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 6 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 5 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 4 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 3 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 2 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 1 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 12 PM $ 1
+0.00%
$ 5.26 million $ 3
Nov 16, 11 AM $ 1
+0.00%
$ 5.26 million $ 2,504
Nov 16, 10 AM $ 1
+0.00%
$ 5.26 million $ 2,504
Nov 16, 9 AM $ 1
+0.00%
$ 5.26 million $ 2,504
Nov 16, 8 AM $ 1
+0.00%
$ 5.26 million $ 2,504
Nov 16, 7 AM $ 1
+0.00%
$ 5.26 million $ 2,560
Nov 16, 6 AM $ 1
+0.00%
$ 5.26 million $ 2,560
Nov 16, 5 AM $ 1
+0.00%
$ 5.25 million $ 2,560
Nov 16, 4 AM $ 1
+0.00%
$ 5.25 million $ 2,560
Nov 16, 3 AM $ 1
+0.00%
$ 5.25 million $ 2,560