Bitcoin USD Historical Data

BtcUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 49
Jul 21, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 40
Jul 21, 2 PM $ 0.969
+0.00%
$ 3.57 million $ 4
Jul 21, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 3
Jul 21, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 6
Jul 21, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 6
Jul 20, 3 PM $ 0.997
+0.00%
$ 3.67 million $ 48
Jul 20, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 46
Jul 20, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 46
Jul 20, 2 AM $ 0.997
+0.00%
$ 3.67 million $ 46
Jul 20, 1 AM $ 0.997
+1.56%
$ 3.67 million $ 45
Jul 19, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 46
Jul 19, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 46
Jul 16, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 39
Jul 15, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 36
Jul 15, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 35
Jul 15, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 0
Jul 14, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 417
Jul 13, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 413
Jul 13, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 208
Jul 13, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 1
Jul 11, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 0.01
Jul 11, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 189,015
Jul 11, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 189,053
Jul 10, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 189,053
Jul 10, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 189,053
Jul 10, 9 PM $ 0.998
+0.00%
$ 3.67 million $ 378,147
Jul 10, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 378,187
Jul 10, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 378,187
Jul 10, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 378,187
Jul 10, 5 PM $ 0.998
+0.00%
$ 3.67 million $ 378,187
Jul 10, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 378,187
Jul 10, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 189,093
Jul 10, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 189,093
Jul 10, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 189,093
Jul 10, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 189,093