Bitcoin USD Historical Data

BtcUSD Page 70
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 1
+0.00%
$ 5.1 million $ 8
Feb 17, 11 PM $ 1
+0.00%
$ 5.1 million $ 8
Feb 17, 10 PM $ 1
+0.00%
$ 5.1 million $ 8
Feb 17, 9 PM $ 1
+0.00%
$ 5.1 million $ 8
Feb 17, 8 PM $ 1
+0.00%
$ 5.1 million $ 8
Feb 17, 7 PM $ 1
+0.00%
$ 5.1 million $ 8
Feb 17, 6 PM $ 1
+0.00%
$ 5.1 million $ 39,967
Feb 17, 5 PM $ 1
+0.00%
$ 5.1 million $ 39,967
Feb 17, 4 PM $ 1
+0.00%
$ 5.1 million $ 39,967
Feb 17, 3 PM $ 1
+0.00%
$ 5.1 million $ 39,967
Feb 17, 2 PM $ 1
+0.00%
$ 5.1 million $ 39,981
Feb 17, 1 PM $ 1
+0.00%
$ 5.1 million $ 39,981
Feb 17, 12 PM $ 1
+0.00%
$ 5.1 million $ 39,981
Feb 17, 11 AM $ 1
+0.00%
$ 5.1 million $ 39,981
Feb 17, 10 AM $ 1
+0.00%
$ 5.1 million $ 39,975
Feb 17, 9 AM $ 1
+0.00%
$ 5.1 million $ 64,999
Feb 17, 8 AM $ 1
+0.00%
$ 5.1 million $ 64,999
Feb 17, 7 AM $ 1
+0.00%
$ 5.1 million $ 64,999
Feb 17, 6 AM $ 1
+0.00%
$ 5.1 million $ 64,999
Feb 17, 5 AM $ 1
+0.00%
$ 5.1 million $ 84,978
Feb 17, 4 AM $ 1
+0.00%
$ 5.1 million $ 84,978
Feb 17, 3 AM $ 1
+0.00%
$ 5.1 million $ 84,978
Feb 17, 2 AM $ 1
+0.00%
$ 5.1 million $ 84,978
Feb 17, 1 AM $ 1
+0.00%
$ 5.1 million $ 84,978
Feb 17, 12 AM $ 1
+0.00%
$ 5.1 million $ 84,978
Feb 16, 11 PM $ 1
+0.00%
$ 5.1 million $ 85,062
Feb 16, 10 PM $ 1
+0.00%
$ 5.1 million $ 85,062
Feb 16, 9 PM $ 1
+0.00%
$ 5.1 million $ 85,062
Feb 16, 8 PM $ 1
+0.00%
$ 5.1 million $ 85,129
Feb 16, 7 PM $ 1
+0.00%
$ 5.1 million $ 85,138
Feb 16, 6 PM $ 1
+0.00%
$ 5.1 million $ 85,138
Feb 16, 5 PM $ 1
+0.00%
$ 5.1 million $ 45,179
Feb 16, 4 PM $ 1
+0.00%
$ 5.1 million $ 45,179
Feb 16, 3 PM $ 1
+0.00%
$ 5.1 million $ 45,179
Feb 16, 2 PM $ 1
+0.00%
$ 5.1 million $ 45,400
Feb 16, 1 PM $ 1
+0.00%
$ 5.1 million $ 45,400
Feb 16, 12 PM $ 1
+0.00%
$ 5.1 million $ 45,500
Feb 16, 11 AM $ 1
+0.00%
$ 5.1 million $ 45,500
Feb 16, 10 AM $ 1
+0.00%
$ 5.1 million $ 45,500
Feb 16, 9 AM $ 1
-0.01%
$ 5.1 million $ 20,476
Feb 16, 8 AM $ 1
+0.00%
$ 5.1 million $ 20,476
Feb 16, 7 AM $ 1
+0.00%
$ 5.1 million $ 20,477
Feb 16, 6 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 5 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 4 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 3 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 2 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 1 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 16, 12 AM $ 1
+0.00%
$ 5.1 million $ 496
Feb 15, 11 PM $ 1
+0.00%
$ 5.1 million $ 949