Bitcoin USD Historical Data

BtcUSD Page 70
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1
+0.00%
$ 5.14 million $ 33,474
Nov 12, 1 AM $ 1
+0.00%
$ 5.14 million $ 33,474
Nov 12, 12 AM $ 1
+0.00%
$ 5.14 million $ 33,501
Nov 11, 11 PM $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 11, 10 PM $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 11, 9 PM $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 11, 8 PM $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 11, 7 PM $ 1
+0.00%
$ 5.14 million $ 33,498
Nov 11, 6 PM $ 1
+0.00%
$ 5.14 million $ 33,497
Nov 11, 5 PM $ 1
+0.00%
$ 5.14 million $ 33,496
Nov 11, 4 PM $ 1
+0.00%
$ 5.14 million $ 33,507
Nov 11, 3 PM $ 1
+0.00%
$ 5.14 million $ 39,964
Nov 11, 2 PM $ 1
+0.00%
$ 5.14 million $ 39,964
Nov 11, 1 PM $ 1
+0.00%
$ 5.14 million $ 29,958
Nov 11, 12 PM $ 1
+0.00%
$ 5.14 million $ 29,958
Nov 11, 11 AM $ 1
+0.00%
$ 5.14 million $ 29,958
Nov 11, 10 AM $ 1
+0.00%
$ 5.14 million $ 24,963
Nov 11, 9 AM $ 1
+0.00%
$ 5.14 million $ 24,963
Nov 11, 8 AM $ 1
+0.00%
$ 5.14 million $ 24,963
Nov 11, 7 AM $ 1
+0.00%
$ 5.14 million $ 24,948
Nov 11, 6 AM $ 1
+0.00%
$ 5.14 million $ 6,521
Nov 11, 5 AM $ 1
+0.00%
$ 5.14 million $ 6,521
Nov 11, 4 AM $ 1
+0.00%
$ 5.14 million $ 6,561
Nov 11, 3 AM $ 1
+0.00%
$ 5.14 million $ 6,619
Nov 11, 2 AM $ 1
+0.00%
$ 5.14 million $ 6,619
Nov 11, 1 AM $ 1
+0.00%
$ 5.14 million $ 6,676
Nov 11, 12 AM $ 1
+0.00%
$ 5.14 million $ 6,670
Nov 10, 11 PM $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 10, 10 PM $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 10, 9 PM $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 10, 8 PM $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 10, 7 PM $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 10, 6 PM $ 1
+0.00%
$ 5.14 million $ 6,640
Nov 10, 5 PM $ 1
+0.00%
$ 5.14 million $ 6,647
Nov 10, 4 PM $ 1
+0.00%
$ 5.14 million $ 6,647
Nov 10, 3 PM $ 1
+0.00%
$ 5.14 million $ 6,636
Nov 10, 2 PM $ 1
+0.00%
$ 5.14 million $ 162
Nov 10, 1 PM $ 1
+0.00%
$ 5.14 million $ 162
Nov 10, 12 PM $ 1
+0.00%
$ 5.14 million $ 162
Nov 10, 11 AM $ 1
+0.00%
$ 5.14 million $ 175
Nov 10, 10 AM $ 1
+0.00%
$ 5.14 million $ 175
Nov 10, 9 AM $ 1
+0.00%
$ 5.14 million $ 175
Nov 10, 8 AM $ 1
+0.00%
$ 5.14 million $ 175
Nov 10, 7 AM $ 1
+0.00%
$ 5.14 million $ 1,548
Nov 10, 6 AM $ 1
+0.00%
$ 5.14 million $ 1,548
Nov 10, 5 AM $ 1
+0.00%
$ 5.14 million $ 1,548
Nov 10, 4 AM $ 1
+0.00%
$ 5.14 million $ 1,548
Nov 10, 3 AM $ 1
+0.00%
$ 5.14 million $ 1,508
Nov 10, 2 AM $ 1
+0.00%
$ 5.14 million $ 1,450
Nov 10, 1 AM $ 1
+0.00%
$ 5.14 million $ 1,394