Bitcoin USD Historical Data

BtcUSD Page 77
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 1
+0.00%
$ 5.1 million $ 117,356
Feb 3, 10 AM $ 1
+0.00%
$ 5.1 million $ 117,351
Feb 3, 9 AM $ 1
+0.00%
$ 5.1 million $ 85,385
Feb 3, 8 AM $ 1
+0.00%
$ 5.1 million $ 85,385
Feb 3, 7 AM $ 1
+0.00%
$ 5.1 million $ 92,620
Feb 3, 6 AM $ 1
+0.00%
$ 5.1 million $ 92,620
Feb 3, 5 AM $ 1
+0.00%
$ 5.1 million $ 92,680
Feb 3, 4 AM $ 1
+0.00%
$ 5.1 million $ 92,680
Feb 3, 3 AM $ 1
+0.00%
$ 5.1 million $ 74,103
Feb 3, 2 AM $ 1
+0.00%
$ 5.1 million $ 84,375
Feb 3, 1 AM $ 1
+0.00%
$ 5.1 million $ 84,375
Feb 3, 12 AM $ 1
+0.00%
$ 5.1 million $ 84,077
Feb 2, 11 PM $ 1
+0.00%
$ 5.1 million $ 84,077
Feb 2, 10 PM $ 1
+0.00%
$ 5.1 million $ 84,067
Feb 2, 9 PM $ 1
+0.00%
$ 5.1 million $ 84,067
Feb 2, 8 PM $ 1
+0.00%
$ 5.1 million $ 99,078
Feb 2, 7 PM $ 1
+0.00%
$ 5.1 million $ 99,078
Feb 2, 6 PM $ 1
+0.00%
$ 5.1 million $ 99,078
Feb 2, 5 PM $ 1
+0.00%
$ 5.1 million $ 88,420
Feb 2, 4 PM $ 1
+0.00%
$ 4.98 million $ 88,479
Feb 2, 3 PM $ 1
+0.00%
$ 4.98 million $ 88,479
Feb 2, 2 PM $ 1
+0.00%
$ 4.98 million $ 69,330
Feb 2, 1 PM $ 1
+0.00%
$ 4.98 million $ 94,944
Feb 2, 12 PM $ 1
+0.00%
$ 4.98 million $ 94,943
Feb 2, 11 AM $ 1
+0.00%
$ 4.98 million $ 75,697
Feb 2, 10 AM $ 1
+0.00%
$ 4.98 million $ 81,699
Feb 2, 9 AM $ 1
+0.00%
$ 4.98 million $ 81,710
Feb 2, 8 AM $ 1
+0.00%
$ 4.98 million $ 81,710
Feb 2, 7 AM $ 1
+0.00%
$ 4.98 million $ 74,536
Feb 2, 6 AM $ 1
+0.00%
$ 4.98 million $ 74,541
Feb 2, 5 AM $ 1
+0.00%
$ 4.98 million $ 74,504
Feb 2, 4 AM $ 1
+0.00%
$ 4.98 million $ 74,504
Feb 2, 3 AM $ 1
+0.00%
$ 4.98 million $ 73,308
Feb 2, 2 AM $ 1
+0.00%
$ 4.98 million $ 73,308
Feb 2, 1 AM $ 1
+0.00%
$ 4.98 million $ 73,287
Feb 2, 12 AM $ 1
+0.00%
$ 4.98 million $ 63,014
Feb 1, 11 PM $ 1
+0.00%
$ 4.98 million $ 63,014
Feb 1, 10 PM $ 1
+0.00%
$ 4.98 million $ 63,014
Feb 1, 9 PM $ 1
+0.00%
$ 4.98 million $ 64,297
Feb 1, 8 PM $ 1
+0.00%
$ 4.98 million $ 64,297
Feb 1, 7 PM $ 1
+0.00%
$ 4.98 million $ 64,304
Feb 1, 6 PM $ 1
+0.00%
$ 4.98 million $ 50,022
Feb 1, 5 PM $ 1
+0.00%
$ 4.98 million $ 61,429
Feb 1, 4 PM $ 1
+0.00%
$ 4.98 million $ 61,388
Feb 1, 3 PM $ 1
+0.00%
$ 4.98 million $ 61,429
Feb 1, 2 PM $ 1
+0.00%
$ 4.98 million $ 62,413
Feb 1, 1 PM $ 1
+0.01%
$ 4.98 million $ 21,085
Feb 1, 12 PM $ 1
+0.00%
$ 4.98 million $ 21,085
Feb 1, 11 AM $ 1
+0.00%
$ 4.98 million $ 21,106
Feb 1, 10 AM $ 1
+0.00%
$ 4.98 million $ 21,106