Bitcoin USD Historical Data

BtcUSD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 1
+0.00%
$ 5.13 million $ 156,500
Oct 28, 3 AM $ 1
+0.00%
$ 5.13 million $ 156,491
Oct 28, 2 AM $ 1
+0.00%
$ 5.13 million $ 177,429
Oct 28, 1 AM $ 1
+0.00%
$ 5.13 million $ 177,429
Oct 28, 12 AM $ 1
+0.00%
$ 5.13 million $ 181,390
Oct 27, 11 PM $ 1
+0.00%
$ 5.13 million $ 181,390
Oct 27, 10 PM $ 1
+0.00%
$ 5.13 million $ 185,892
Oct 27, 9 PM $ 1
+0.00%
$ 5.13 million $ 172,906
Oct 27, 8 PM $ 1
+0.00%
$ 5.13 million $ 162,630
Oct 27, 7 PM $ 1
+0.00%
$ 5.13 million $ 158,765
Oct 27, 6 PM $ 1
+0.00%
$ 5.13 million $ 158,765
Oct 27, 5 PM $ 1
+0.00%
$ 5.13 million $ 108,006
Oct 27, 4 PM $ 1
+0.00%
$ 5.13 million $ 101,680
Oct 27, 3 PM $ 1
+0.00%
$ 5.13 million $ 101,689
Oct 27, 2 PM $ 1
+0.00%
$ 5.13 million $ 65,024
Oct 27, 1 PM $ 1
+0.00%
$ 5.13 million $ 65,024
Oct 27, 12 PM $ 1
+0.00%
$ 5.13 million $ 65,024
Oct 27, 11 AM $ 1
+0.00%
$ 5.13 million $ 64,983
Oct 27, 10 AM $ 1
+0.00%
$ 5.13 million $ 65,941
Oct 27, 9 AM $ 1
+0.00%
$ 5.13 million $ 65,941
Oct 27, 8 AM $ 1
+0.00%
$ 5.13 million $ 44,633
Oct 27, 7 AM $ 1
+0.00%
$ 5.13 million $ 47,453
Oct 27, 6 AM $ 1
+0.00%
$ 5.13 million $ 47,453
Oct 27, 5 AM $ 1
+0.00%
$ 5.13 million $ 61,914
Oct 27, 4 AM $ 1
+0.00%
$ 5.13 million $ 65,223
Oct 27, 3 AM $ 1
+0.00%
$ 5.13 million $ 65,223
Oct 27, 2 AM $ 1
+0.00%
$ 5.13 million $ 65,224
Oct 27, 1 AM $ 1
+0.00%
$ 5.13 million $ 44,297
Oct 27, 12 AM $ 1
+0.00%
$ 5.13 million $ 44,297
Oct 26, 11 PM $ 1
+0.00%
$ 5.13 million $ 40,338
Oct 26, 10 PM $ 1
+0.00%
$ 5.13 million $ 35,101
Oct 26, 9 PM $ 1
+0.00%
$ 5.13 million $ 35,101
Oct 26, 8 PM $ 1
+0.00%
$ 5.13 million $ 35,101
Oct 26, 7 PM $ 1
+0.00%
$ 5.13 million $ 39,083
Oct 26, 6 PM $ 1
+0.00%
$ 5.13 million $ 36,125
Oct 26, 5 PM $ 1
+0.00%
$ 5.13 million $ 41,118
Oct 26, 4 PM $ 1
+0.00%
$ 5.13 million $ 50,983
Oct 26, 3 PM $ 1
+0.00%
$ 5.13 million $ 51,974
Oct 26, 2 PM $ 1
+0.00%
$ 5.13 million $ 51,974
Oct 26, 1 PM $ 1
+0.00%
$ 5.13 million $ 52,032
Oct 26, 12 PM $ 1
+0.00%
$ 5.13 million $ 52,028
Oct 26, 11 AM $ 1
+0.00%
$ 5.13 million $ 52,028
Oct 26, 10 AM $ 1
+0.00%
$ 5.13 million $ 49,226
Oct 26, 9 AM $ 1
+0.00%
$ 5.13 million $ 65,649
Oct 26, 8 AM $ 1
+0.00%
$ 5.13 million $ 65,649
Oct 26, 7 AM $ 1
+0.00%
$ 5.13 million $ 61,795
Oct 26, 6 AM $ 1
+0.00%
$ 5.13 million $ 57,834
Oct 26, 5 AM $ 1
+0.00%
$ 5.13 million $ 43,372
Oct 26, 4 AM $ 1
+0.00%
$ 5.13 million $ 40,110
Oct 26, 3 AM $ 1
+0.00%
$ 5.13 million $ 40,110