Bitcoin USD Historical Data

BtcUSD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 1
+0.00%
$ 5.13 million $ 40,110
Oct 26, 2 AM $ 1
+0.00%
$ 5.13 million $ 40,115
Oct 26, 1 AM $ 1
+0.00%
$ 5.13 million $ 40,118
Oct 26, 12 AM $ 1
+0.00%
$ 5.13 million $ 56,302
Oct 25, 11 PM $ 1
+0.00%
$ 5.13 million $ 56,300
Oct 25, 10 PM $ 1
+0.00%
$ 5.13 million $ 64,235
Oct 25, 9 PM $ 1
+0.00%
$ 5.13 million $ 64,235
Oct 25, 8 PM $ 1
+0.00%
$ 5.13 million $ 80,692
Oct 25, 7 PM $ 1
+0.00%
$ 5.13 million $ 76,690
Oct 25, 6 PM $ 1
+0.00%
$ 5.13 million $ 76,690
Oct 25, 5 PM $ 1
+0.00%
$ 5.13 million $ 71,682
Oct 25, 4 PM $ 1
+0.00%
$ 5.13 million $ 66,140
Oct 25, 3 PM $ 1
+0.00%
$ 5.13 million $ 66,140
Oct 25, 2 PM $ 1
+0.00%
$ 5.13 million $ 66,196
Oct 25, 1 PM $ 1
+0.00%
$ 5.13 million $ 65,310
Oct 25, 12 PM $ 1
+0.00%
$ 5.13 million $ 65,252
Oct 25, 11 AM $ 1
+0.00%
$ 5.13 million $ 65,252
Oct 25, 10 AM $ 1
+0.00%
$ 5.13 million $ 65,252
Oct 25, 9 AM $ 1
+0.00%
$ 5.13 million $ 74,769
Oct 25, 8 AM $ 1
+0.00%
$ 5.13 million $ 54,788
Oct 25, 7 AM $ 1
+0.00%
$ 5.13 million $ 59,783
Oct 25, 6 AM $ 1
+0.00%
$ 5.13 million $ 59,783
Oct 25, 5 AM $ 1
+0.00%
$ 5.13 million $ 59,783
Oct 25, 4 AM $ 1
+0.00%
$ 5.13 million $ 59,783
Oct 25, 3 AM $ 1
+0.00%
$ 5.13 million $ 59,733
Oct 25, 2 AM $ 1
+0.00%
$ 5.13 million $ 59,728
Oct 25, 1 AM $ 1
+0.00%
$ 5.13 million $ 59,720
Oct 25, 12 AM $ 1
+0.00%
$ 5.13 million $ 44,021
Oct 24, 11 PM $ 1
+0.00%
$ 5.13 million $ 44,021
Oct 24, 10 PM $ 1
+0.00%
$ 5.13 million $ 57,358
Oct 24, 9 PM $ 1
+0.00%
$ 5.13 million $ 52,460
Oct 24, 8 PM $ 1
+0.00%
$ 5.13 million $ 39,218
Oct 24, 7 PM $ 1
+0.00%
$ 5.13 million $ 39,265
Oct 24, 6 PM $ 1
+0.00%
$ 5.13 million $ 45,190
Oct 24, 5 PM $ 1
+0.00%
$ 5.13 million $ 45,190
Oct 24, 4 PM $ 1
+0.00%
$ 5.13 million $ 45,215
Oct 24, 3 PM $ 1
+0.00%
$ 5.13 million $ 44,215
Oct 24, 2 PM $ 1
+0.00%
$ 5.13 million $ 40,740
Oct 24, 1 PM $ 1
+0.00%
$ 5.13 million $ 40,740
Oct 24, 12 PM $ 1
+0.00%
$ 5.13 million $ 40,626
Oct 24, 11 AM $ 1
+0.00%
$ 5.13 million $ 40,626
Oct 24, 10 AM $ 1
+0.00%
$ 5.13 million $ 40,626
Oct 24, 9 AM $ 1
+0.00%
$ 5.13 million $ 40,626
Oct 24, 8 AM $ 1
+0.00%
$ 5.13 million $ 31,102
Oct 24, 7 AM $ 1
+0.00%
$ 5.13 million $ 31,102
Oct 24, 6 AM $ 1
+0.00%
$ 5.13 million $ 26,107
Oct 24, 5 AM $ 1
+0.00%
$ 5.13 million $ 26,405
Oct 24, 4 AM $ 1
+0.00%
$ 5.13 million $ 26,405
Oct 24, 3 AM $ 1
+0.00%
$ 5.13 million $ 26,460
Oct 24, 2 AM $ 1
+0.00%
$ 5.13 million $ 26,460