Bitcoin USD Historical Data

BtcUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 189,093
Jul 10, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 189,093
Jul 10, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 189,093
Jul 10, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 198,040
Jul 10, 8 AM $ 0.998
-0.05%
$ 3.67 million $ 9,021
Jul 10, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 81
Jul 10, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 81
Jul 10, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 81
Jul 10, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 81
Jul 10, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 81
Jul 10, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 128
Jul 10, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 128
Jul 10, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 133
Jul 9, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 133
Jul 9, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 55
Jul 9, 9 PM $ 0.998
+0.00%
$ 3.67 million $ 55
Jul 9, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 15
Jul 9, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 5 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 82
Jul 9, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 102
Jul 9, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 202
Jul 9, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 199
Jul 9, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 100
Jul 9, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 100
Jul 9, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 199
Jul 9, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 224
Jul 9, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 254
Jul 9, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 254
Jul 9, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 254
Jul 9, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 254
Jul 9, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 249
Jul 8, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 373
Jul 8, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 490
Jul 8, 9 PM $ 0.998
+0.00%
$ 3.67 million $ 490
Jul 8, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 497
Jul 8, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 497
Jul 8, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 454
Jul 8, 5 PM $ 0.998
+0.00%
$ 3.67 million $ 216
Jul 8, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 266
Jul 8, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 266
Jul 8, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 266
Jul 8, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 266
Jul 8, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 561
Jul 8, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 551