Bitcoin USD Historical Data

BtcUSD Page 8
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 1
+0.00%
$ 5.1 million $ 257
Apr 1, 8 AM $ 1
+0.00%
$ 5.1 million $ 257
Apr 1, 7 AM $ 1
+0.00%
$ 5.1 million $ 257
Apr 1, 6 AM $ 1
+0.00%
$ 5.1 million $ 257
Apr 1, 5 AM $ 1
+0.00%
$ 5.1 million $ 257
Apr 1, 4 AM $ 1
+0.00%
$ 5.1 million $ 241
Apr 1, 3 AM $ 1
+0.00%
$ 5.1 million $ 169
Apr 1, 2 AM $ 1
+0.00%
$ 5.1 million $ 37,064
Apr 1, 1 AM $ 1
+0.00%
$ 5.1 million $ 37,064
Apr 1, 12 AM $ 1
+0.00%
$ 5.1 million $ 37,024
Mar 31, 11 PM $ 1
+0.00%
$ 5.1 million $ 37,024
Mar 31, 10 PM $ 1
+0.00%
$ 5.1 million $ 37,024
Mar 31, 9 PM $ 1
+0.00%
$ 5.1 million $ 37,000
Mar 31, 8 PM $ 1
+0.00%
$ 5.1 million $ 38,268
Mar 31, 7 PM $ 1
+0.00%
$ 5.1 million $ 38,541
Mar 31, 6 PM $ 1
+0.00%
$ 5.1 million $ 38,541
Mar 31, 5 PM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 4 PM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 3 PM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 2 PM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 1 PM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 12 PM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 11 AM $ 1
+0.00%
$ 5.1 million $ 38,549
Mar 31, 10 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 9 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 8 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 7 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 6 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 5 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 4 AM $ 1
+0.00%
$ 5.1 million $ 39,274
Mar 31, 3 AM $ 1
+0.00%
$ 5.1 million $ 39,225
Mar 31, 2 AM $ 1
-0.01%
$ 5.1 million $ 39,140
Mar 31, 1 AM $ 1
+0.00%
$ 5.1 million $ 6,124
Mar 31, 12 AM $ 1
+0.00%
$ 5.1 million $ 9,107
Mar 30, 11 PM $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 30, 10 PM $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 30, 9 PM $ 1
+0.00%
$ 5.1 million $ 9,194
Mar 30, 8 PM $ 1
+0.00%
$ 5.1 million $ 8,005
Mar 30, 7 PM $ 1
+0.00%
$ 5.1 million $ 7,658
Mar 30, 6 PM $ 1
+0.00%
$ 5.1 million $ 7,676
Mar 30, 5 PM $ 1
+0.00%
$ 5.1 million $ 7,676
Mar 30, 4 PM $ 1
+0.00%
$ 5.1 million $ 7,713
Mar 30, 3 PM $ 1
+0.00%
$ 5.1 million $ 7,756
Mar 30, 2 PM $ 1
+0.00%
$ 5.1 million $ 7,756
Mar 30, 1 PM $ 1
+0.00%
$ 5.1 million $ 7,756
Mar 30, 12 PM $ 1
+0.00%
$ 5.1 million $ 7,758
Mar 30, 11 AM $ 1
+0.00%
$ 5.1 million $ 7,758
Mar 30, 10 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 9 AM $ 1
+0.00%
$ 5.1 million $ 7,016
Mar 30, 8 AM $ 1
+0.00%
$ 5.1 million $ 7,016