Bitcoin USD Historical Data

BtcUSD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 1
+0.00%
$ 5.13 million $ 26,460
Oct 24, 1 AM $ 1
+0.00%
$ 5.13 million $ 26,460
Oct 24, 12 AM $ 1
+0.00%
$ 5.13 million $ 26,484
Oct 23, 11 PM $ 1
+0.00%
$ 5.13 million $ 25,994
Oct 23, 10 PM $ 1
+0.00%
$ 5.13 million $ 19,274
Oct 23, 9 PM $ 1
+0.00%
$ 5.13 million $ 19,274
Oct 23, 8 PM $ 1
+0.00%
$ 5.13 million $ 20,455
Oct 23, 7 PM $ 1
+0.00%
$ 5.13 million $ 17,113
Oct 23, 6 PM $ 1
+0.00%
$ 5.13 million $ 13,199
Oct 23, 5 PM $ 1
+0.00%
$ 5.13 million $ 11,540
Oct 23, 4 PM $ 1
+0.00%
$ 5.13 million $ 21,633
Oct 23, 3 PM $ 1
+0.00%
$ 5.13 million $ 21,633
Oct 23, 2 PM $ 1
+0.00%
$ 5.13 million $ 28,505
Oct 23, 1 PM $ 1
+0.00%
$ 5.13 million $ 28,484
Oct 23, 12 PM $ 1
+0.00%
$ 5.13 million $ 28,732
Oct 23, 11 AM $ 1
+0.00%
$ 5.13 million $ 28,732
Oct 23, 8 AM $ 1
+0.00%
$ 5.13 million $ 28,782
Oct 23, 7 AM $ 1
+0.00%
$ 5.13 million $ 28,782
Oct 23, 6 AM $ 1
+0.00%
$ 5.13 million $ 32,778
Oct 23, 5 AM $ 1
+0.00%
$ 5.13 million $ 32,480
Oct 23, 4 AM $ 1
+0.00%
$ 5.13 million $ 32,483
Oct 23, 3 AM $ 1
+0.00%
$ 5.13 million $ 32,428
Oct 23, 2 AM $ 1
+0.00%
$ 5.13 million $ 39,343
Oct 23, 1 AM $ 1
+0.00%
$ 5.13 million $ 39,343
Oct 23, 12 AM $ 1
+0.00%
$ 5.13 million $ 72,159
Oct 22, 11 PM $ 1
+0.00%
$ 5.13 million $ 72,134
Oct 22, 10 PM $ 1
+0.00%
$ 5.13 million $ 72,094
Oct 22, 9 PM $ 1
+0.00%
$ 5.13 million $ 70,249
Oct 22, 8 PM $ 1
+0.00%
$ 5.13 million $ 70,249
Oct 22, 7 PM $ 1
+0.00%
$ 5.13 million $ 71,317
Oct 22, 6 PM $ 1
+0.00%
$ 5.13 million $ 72,838
Oct 22, 5 PM $ 1
+0.00%
$ 5.13 million $ 74,739
Oct 22, 4 PM $ 1
+0.00%
$ 5.13 million $ 69,365
Oct 22, 3 PM $ 1
+0.00%
$ 5.13 million $ 69,365
Oct 22, 2 PM $ 1
+0.00%
$ 5.13 million $ 69,220
Oct 22, 1 PM $ 1
+0.00%
$ 5.13 million $ 67,630
Oct 22, 12 PM $ 1
+0.00%
$ 5.13 million $ 67,630
Oct 22, 11 AM $ 1
+0.00%
$ 5.13 million $ 71,388
Oct 22, 10 AM $ 1
+0.00%
$ 5.13 million $ 71,388
Oct 22, 9 AM $ 1
+0.00%
$ 5.13 million $ 71,388
Oct 22, 8 AM $ 1
+0.00%
$ 5.13 million $ 71,338
Oct 22, 7 AM $ 1
+0.00%
$ 5.13 million $ 71,338
Oct 22, 6 AM $ 1
+0.00%
$ 5.13 million $ 76,669
Oct 22, 5 AM $ 1
+0.00%
$ 5.13 million $ 76,870
Oct 22, 4 AM $ 1
+0.00%
$ 5.13 million $ 76,867
Oct 22, 3 AM $ 1
+0.00%
$ 5.13 million $ 82,097
Oct 22, 2 AM $ 1
+0.00%
$ 5.13 million $ 81,300
Oct 22, 1 AM $ 1
+0.00%
$ 5.13 million $ 75,183
Oct 22, 12 AM $ 1
+0.00%
$ 5.13 million $ 42,366
Oct 21, 11 PM $ 1
+0.00%
$ 5.13 million $ 42,367