Bitcoin USD Historical Data

BtcUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 1
+0.00%
$ 5.61 million $ 20,326
Oct 17, 8 PM $ 1
+0.00%
$ 5.61 million $ 27,498
Oct 17, 7 PM $ 1
+0.00%
$ 5.61 million $ 27,498
Oct 17, 6 PM $ 1
+0.00%
$ 5.61 million $ 26,706
Oct 17, 5 PM $ 1
+0.00%
$ 5.61 million $ 27,243
Oct 17, 4 PM $ 1
+0.00%
$ 5.61 million $ 21,598
Oct 17, 3 PM $ 1
+0.00%
$ 5.61 million $ 21,281
Oct 17, 2 PM $ 1
+0.00%
$ 5.61 million $ 21,281
Oct 17, 1 PM $ 1
+0.00%
$ 5.61 million $ 26,046
Oct 17, 12 PM $ 1
+0.00%
$ 5.61 million $ 26,006
Oct 17, 11 AM $ 1
+0.00%
$ 5.61 million $ 16,646
Oct 17, 10 AM $ 1
+0.00%
$ 5.61 million $ 16,628
Oct 17, 9 AM $ 1
+0.00%
$ 5.61 million $ 16,628
Oct 17, 8 AM $ 1
+0.00%
$ 5.61 million $ 18,072
Oct 17, 7 AM $ 1
+0.00%
$ 5.61 million $ 18,072
Oct 17, 6 AM $ 1
+0.00%
$ 5.61 million $ 17,584
Oct 17, 5 AM $ 1
+0.00%
$ 5.61 million $ 17,506
Oct 17, 4 AM $ 1
+0.00%
$ 5.61 million $ 17,296
Oct 17, 3 AM $ 1
+0.00%
$ 5.61 million $ 17,214
Oct 17, 2 AM $ 1
+0.00%
$ 5.61 million $ 16,908
Oct 17, 1 AM $ 1
+0.00%
$ 5.61 million $ 16,908
Oct 17, 12 AM $ 1
+0.00%
$ 5.61 million $ 16,966
Oct 16, 11 PM $ 1
+0.00%
$ 5.61 million $ 19,941
Oct 16, 10 PM $ 1
+0.00%
$ 5.61 million $ 22,348
Oct 16, 9 PM $ 1
+0.00%
$ 5.61 million $ 33,537
Oct 16, 8 PM $ 1
+0.00%
$ 5.61 million $ 33,537
Oct 16, 7 PM $ 1
+0.00%
$ 5.61 million $ 26,870
Oct 16, 6 PM $ 1
+0.00%
$ 5.61 million $ 29,906
Oct 16, 5 PM $ 1
+0.00%
$ 5.61 million $ 30,448
Oct 16, 4 PM $ 1
+0.00%
$ 5.61 million $ 35,052
Oct 16, 3 PM $ 1
+0.00%
$ 5.61 million $ 41,431
Oct 16, 2 PM $ 1
+0.00%
$ 5.61 million $ 41,431
Oct 16, 1 PM $ 1
+0.00%
$ 5.61 million $ 39,023
Oct 16, 12 PM $ 1
+0.00%
$ 5.61 million $ 43,470
Oct 16, 11 AM $ 1
+0.00%
$ 5.61 million $ 43,511
Oct 16, 10 AM $ 1
+0.00%
$ 5.61 million $ 43,511
Oct 16, 9 AM $ 1
+0.00%
$ 5.61 million $ 43,502
Oct 16, 8 AM $ 1
+0.00%
$ 5.61 million $ 42,526
Oct 16, 7 AM $ 1
+0.00%
$ 5.61 million $ 42,027
Oct 16, 6 AM $ 1
+0.00%
$ 5.61 million $ 42,506
Oct 16, 5 AM $ 1
+0.00%
$ 5.61 million $ 42,506
Oct 16, 4 AM $ 1
+0.00%
$ 5.61 million $ 43,067
Oct 16, 3 AM $ 1
+0.00%
$ 5.61 million $ 43,062
Oct 16, 2 AM $ 1
+0.00%
$ 5.61 million $ 42,432
Oct 16, 1 AM $ 1
+0.00%
$ 5.61 million $ 42,662
Oct 16, 12 AM $ 1
+0.00%
$ 5.61 million $ 42,476
Oct 15, 11 PM $ 1
+0.00%
$ 5.61 million $ 42,476
Oct 15, 10 PM $ 1
+0.00%
$ 5.61 million $ 39,155
Oct 15, 9 PM $ 1
+0.00%
$ 5.61 million $ 34,169
Oct 15, 8 PM $ 1
+0.00%
$ 5.61 million $ 26,473