Bitcoin USD Historical Data

BtcUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 1
+0.00%
$ 5.61 million $ 106,797
Oct 11, 6 PM $ 1
+0.00%
$ 5.61 million $ 106,479
Oct 11, 5 PM $ 1
+0.00%
$ 5.61 million $ 106,475
Oct 11, 4 PM $ 1
+0.00%
$ 5.61 million $ 106,524
Oct 11, 3 PM $ 1
+0.00%
$ 5.61 million $ 98,899
Oct 11, 2 PM $ 1
+0.00%
$ 5.61 million $ 99,498
Oct 11, 1 PM $ 1
+0.00%
$ 5.61 million $ 99,498
Oct 11, 12 PM $ 1
+0.00%
$ 5.61 million $ 99,498
Oct 11, 11 AM $ 1
+0.00%
$ 5.61 million $ 99,498
Oct 11, 10 AM $ 1
+0.00%
$ 5.61 million $ 99,488
Oct 11, 9 AM $ 1
+0.00%
$ 5.61 million $ 99,488
Oct 11, 8 AM $ 1
+0.00%
$ 5.61 million $ 95,263
Oct 11, 7 AM $ 1
+0.00%
$ 5.61 million $ 95,257
Oct 11, 6 AM $ 1
+0.00%
$ 5.61 million $ 92,740
Oct 11, 5 AM $ 1
+0.00%
$ 5.61 million $ 92,789
Oct 11, 4 AM $ 1
+0.00%
$ 5.6 million $ 92,790
Oct 11, 3 AM $ 1
+0.00%
$ 5.6 million $ 92,181
Oct 11, 2 AM $ 1
+0.00%
$ 5.6 million $ 90,544
Oct 11, 1 AM $ 1
+0.00%
$ 5.6 million $ 90,428
Oct 11, 12 AM $ 1
+0.00%
$ 5.6 million $ 17,910
Oct 10, 11 PM $ 1
+0.00%
$ 5.6 million $ 17,911
Oct 10, 10 PM $ 1
+0.00%
$ 5.6 million $ 10,934
Oct 10, 9 PM $ 1
+0.00%
$ 5.6 million $ 10,927
Oct 10, 8 PM $ 1
+0.00%
$ 5.6 million $ 707
Oct 10, 7 PM $ 1
+0.00%
$ 5.6 million $ 1,260
Oct 10, 6 PM $ 1
+0.00%
$ 5.6 million $ 1,260
Oct 10, 5 PM $ 1
+0.00%
$ 5.6 million $ 1,262
Oct 10, 4 PM $ 1
+0.00%
$ 5.6 million $ 1,213
Oct 10, 3 PM $ 1
+0.00%
$ 5.6 million $ 1,212
Oct 10, 2 PM $ 1
+0.00%
$ 5.6 million $ 2,688
Oct 10, 1 PM $ 1
+0.00%
$ 5.6 million $ 2,688
Oct 10, 12 PM $ 1
+0.00%
$ 5.6 million $ 2,611
Oct 10, 11 AM $ 1
+0.00%
$ 5.6 million $ 2,621
Oct 10, 10 AM $ 1
+0.00%
$ 5.6 million $ 5,535
Oct 10, 9 AM $ 1
+0.00%
$ 5.6 million $ 5,535
Oct 10, 8 AM $ 1
+0.00%
$ 5.6 million $ 5,535
Oct 10, 7 AM $ 1
+0.00%
$ 5.6 million $ 5,535
Oct 10, 6 AM $ 1
+0.00%
$ 5.6 million $ 5,538
Oct 10, 5 AM $ 1
+0.00%
$ 5.6 million $ 5,538
Oct 10, 4 AM $ 1
+0.00%
$ 5.6 million $ 5,538
Oct 10, 3 AM $ 1
+0.00%
$ 5.6 million $ 5,492
Oct 10, 2 AM $ 1
+0.00%
$ 5.6 million $ 5,503
Oct 10, 1 AM $ 1
+0.00%
$ 5.6 million $ 5,503
Oct 10, 12 AM $ 1
+0.00%
$ 5.6 million $ 5,498
Oct 9, 11 PM $ 1
+0.00%
$ 5.6 million $ 5,501
Oct 9, 10 PM $ 1
+0.00%
$ 5.6 million $ 6,512
Oct 9, 9 PM $ 1
+0.00%
$ 5.58 million $ 20,618
Oct 9, 8 PM $ 1
+0.00%
$ 5.58 million $ 21,856
Oct 9, 7 PM $ 1
+0.00%
$ 5.58 million $ 21,856
Oct 9, 6 PM $ 1
+0.00%
$ 5.58 million $ 21,456