Bitcoin USD Historical Data

BtcUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 1
+0.00%
$ 5.58 million $ 21,856
Oct 9, 6 PM $ 1
+0.00%
$ 5.58 million $ 21,456
Oct 9, 5 PM $ 1
+0.00%
$ 5.58 million $ 22,254
Oct 9, 4 PM $ 1
+0.00%
$ 5.58 million $ 22,254
Oct 9, 3 PM $ 1
+0.00%
$ 5.58 million $ 259,604
Oct 9, 2 PM $ 1
+0.00%
$ 5.58 million $ 259,604
Oct 9, 1 PM $ 1
+0.00%
$ 5.58 million $ 259,476
Oct 9, 12 PM $ 1
+0.00%
$ 5.58 million $ 259,484
Oct 9, 11 AM $ 1
+0.00%
$ 5.58 million $ 260,194
Oct 9, 10 AM $ 1
+0.00%
$ 5.58 million $ 258,081
Oct 9, 9 AM $ 1
+0.00%
$ 5.58 million $ 257,280
Oct 9, 8 AM $ 1
+0.00%
$ 5.58 million $ 257,281
Oct 9, 7 AM $ 1
+0.00%
$ 5.58 million $ 257,281
Oct 9, 6 AM $ 1
+0.00%
$ 5.58 million $ 257,278
Oct 9, 5 AM $ 1
+0.00%
$ 5.58 million $ 257,281
Oct 9, 4 AM $ 1
+0.00%
$ 5.58 million $ 257,281
Oct 9, 3 AM $ 1
+0.00%
$ 5.58 million $ 257,278
Oct 9, 2 AM $ 1
+0.00%
$ 5.58 million $ 257,278
Oct 9, 1 AM $ 1
+0.00%
$ 5.58 million $ 257,370
Oct 9, 12 AM $ 1
+0.00%
$ 5.58 million $ 257,370
Oct 8, 11 PM $ 1
+0.00%
$ 5.58 million $ 257,367
Oct 8, 10 PM $ 1
+0.00%
$ 5.58 million $ 256,356
Oct 8, 9 PM $ 1
+0.00%
$ 5.58 million $ 256,357
Oct 8, 8 PM $ 1
+0.00%
$ 5.58 million $ 242,252
Oct 8, 7 PM $ 1
+0.00%
$ 5.58 million $ 241,013
Oct 8, 6 PM $ 1
+0.00%
$ 5.58 million $ 240,928
Oct 8, 5 PM $ 1
+0.00%
$ 5.58 million $ 240,074
Oct 8, 4 PM $ 1
+0.00%
$ 5.58 million $ 240,074
Oct 8, 3 PM $ 1
-0.01%
$ 5.58 million $ 240,201
Oct 8, 2 PM $ 1
+0.00%
$ 5.59 million $ 2,950
Oct 8, 1 PM $ 1
+0.00%
$ 5.59 million $ 3,236
Oct 8, 12 PM $ 1
+0.00%
$ 5.59 million $ 1,358
Oct 8, 11 AM $ 1
+0.00%
$ 5.59 million $ 1,358
Oct 8, 10 AM $ 1
+0.00%
$ 5.59 million $ 637
Oct 8, 9 AM $ 1
+0.00%
$ 5.59 million $ 1,294
Oct 8, 8 AM $ 1
+0.00%
$ 5.59 million $ 1,294
Oct 8, 7 AM $ 1
+0.00%
$ 5.59 million $ 1,293
Oct 8, 6 AM $ 1
+0.00%
$ 5.59 million $ 1,293
Oct 8, 5 AM $ 1
+0.00%
$ 5.59 million $ 3,973
Oct 8, 4 AM $ 1
+0.00%
$ 5.59 million $ 4,002
Oct 8, 3 AM $ 1
+0.00%
$ 5.59 million $ 4,002
Oct 8, 2 AM $ 1
+0.00%
$ 5.59 million $ 4,204
Oct 8, 1 AM $ 1
+0.00%
$ 5.59 million $ 4,318
Oct 8, 12 AM $ 1
+0.00%
$ 5.59 million $ 4,318
Oct 7, 11 PM $ 1
+0.00%
$ 5.59 million $ 4,318
Oct 7, 10 PM $ 1
+0.00%
$ 5.59 million $ 4,318
Oct 7, 9 PM $ 1
+0.00%
$ 5.59 million $ 4,318
Oct 7, 8 PM $ 1
+0.00%
$ 5.59 million $ 4,867
Oct 7, 7 PM $ 1
+0.00%
$ 5.59 million $ 4,867
Oct 7, 6 PM $ 1
+0.00%
$ 5.59 million $ 4,890