Bitcoin USD Historical Data

BtcUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 1
+0.00%
$ 5.59 million $ 1,288
Oct 5, 4 PM $ 1
+0.00%
$ 5.59 million $ 1,301
Oct 5, 3 PM $ 1
+0.00%
$ 5.59 million $ 1,418
Oct 5, 2 PM $ 1
+0.00%
$ 5.59 million $ 1,418
Oct 5, 1 PM $ 1
+0.00%
$ 5.59 million $ 1,378
Oct 5, 12 PM $ 1
+0.00%
$ 5.59 million $ 5,345
Oct 5, 11 AM $ 1
+0.00%
$ 5.59 million $ 5,187
Oct 5, 10 AM $ 1
+0.00%
$ 5.59 million $ 5,153
Oct 5, 9 AM $ 1
+0.00%
$ 5.59 million $ 5,153
Oct 5, 8 AM $ 1
+0.00%
$ 5.59 million $ 5,110
Oct 5, 7 AM $ 1
+0.00%
$ 5.59 million $ 5,175
Oct 5, 6 AM $ 1
+0.00%
$ 5.59 million $ 5,175
Oct 5, 5 AM $ 1
+0.00%
$ 5.59 million $ 12,167
Oct 5, 4 AM $ 1
+0.00%
$ 5.59 million $ 15,164
Oct 5, 3 AM $ 1
+0.00%
$ 5.59 million $ 15,164
Oct 5, 2 AM $ 1
+0.00%
$ 5.59 million $ 15,305
Oct 5, 1 AM $ 1
+0.00%
$ 5.59 million $ 15,166
Oct 5, 12 AM $ 1
+0.00%
$ 5.59 million $ 16,686
Oct 4, 11 PM $ 1
+0.00%
$ 5.59 million $ 16,686
Oct 4, 10 PM $ 1
+0.00%
$ 5.59 million $ 17,002
Oct 4, 9 PM $ 1
+0.00%
$ 5.59 million $ 17,002
Oct 4, 8 PM $ 1
+0.00%
$ 5.59 million $ 16,243
Oct 4, 7 PM $ 1
+0.00%
$ 5.59 million $ 16,276
Oct 4, 6 PM $ 1
+0.00%
$ 5.59 million $ 16,276
Oct 4, 5 PM $ 1
+0.00%
$ 5.59 million $ 16,513
Oct 4, 4 PM $ 1
+0.00%
$ 5.59 million $ 16,509
Oct 4, 3 PM $ 1
+0.00%
$ 5.59 million $ 16,509
Oct 4, 2 PM $ 1
+0.00%
$ 5.59 million $ 16,408
Oct 4, 1 PM $ 1
+0.00%
$ 5.59 million $ 16,474
Oct 4, 12 PM $ 1
+0.00%
$ 5.59 million $ 12,532
Oct 4, 11 AM $ 1
+0.00%
$ 5.59 million $ 12,532
Oct 4, 10 AM $ 1
+0.00%
$ 5.59 million $ 12,555
Oct 4, 9 AM $ 1
+0.00%
$ 5.59 million $ 12,555
Oct 4, 8 AM $ 1
+0.00%
$ 5.59 million $ 49,129
Oct 4, 7 AM $ 1
+0.00%
$ 5.59 million $ 49,017
Oct 4, 6 AM $ 1
+0.00%
$ 5.59 million $ 49,448
Oct 4, 5 AM $ 1
+0.00%
$ 5.59 million $ 42,452
Oct 4, 4 AM $ 1
+0.00%
$ 5.59 million $ 42,452
Oct 4, 3 AM $ 1
+0.00%
$ 5.59 million $ 39,455
Oct 4, 2 AM $ 1
+0.00%
$ 5.59 million $ 39,633
Oct 4, 1 AM $ 1
+0.00%
$ 5.59 million $ 39,639
Oct 4, 12 AM $ 1
+0.00%
$ 5.59 million $ 38,495
Oct 3, 11 PM $ 1
+0.00%
$ 5.59 million $ 38,495
Oct 3, 10 PM $ 1
+0.00%
$ 5.59 million $ 38,495
Oct 3, 9 PM $ 1
+0.00%
$ 5.59 million $ 38,153
Oct 3, 8 PM $ 1
+0.00%
$ 5.59 million $ 38,132
Oct 3, 7 PM $ 1
+0.00%
$ 5.59 million $ 38,113
Oct 3, 6 PM $ 1
+0.00%
$ 5.59 million $ 38,113
Oct 3, 5 PM $ 1
+0.00%
$ 5.59 million $ 38,167
Oct 3, 4 PM $ 1
+0.00%
$ 5.59 million $ 37,905