Bitcoin USD Historical Data

BtcUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 551
Jul 8, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 588
Jul 8, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 645
Jul 8, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 645
Jul 8, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 674
Jul 8, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 704
Jul 8, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 709
Jul 8, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 709
Jul 8, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 734
Jul 8, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 1,328
Jul 8, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 1,328
Jul 8, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 1,680
Jul 7, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 1,680
Jul 7, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 2,029
Jul 7, 9 PM $ 0.998
+0.00%
$ 3.67 million $ 1,912
Jul 7, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 1,849
Jul 7, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 1,846
Jul 7, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 1,846
Jul 7, 5 PM $ 0.998
+0.00%
$ 3.67 million $ 1,798
Jul 7, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 1,886
Jul 7, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 2,071
Jul 7, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 1,035
Jul 7, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 2,070
Jul 7, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 2,061
Jul 7, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 1,015
Jul 7, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 1,018
Jul 7, 9 AM $ 0.998
+0.00%
$ 3.67 million $ 2,008
Jul 7, 8 AM $ 0.998
+0.00%
$ 3.67 million $ 1,891
Jul 7, 7 AM $ 0.998
+0.00%
$ 3.67 million $ 1,891
Jul 7, 6 AM $ 0.998
+0.00%
$ 3.67 million $ 1,889
Jul 7, 5 AM $ 0.998
+0.00%
$ 3.67 million $ 1,929
Jul 7, 4 AM $ 0.998
+0.00%
$ 3.67 million $ 1,929
Jul 7, 3 AM $ 0.998
+0.00%
$ 3.67 million $ 1,929
Jul 7, 2 AM $ 0.998
+0.00%
$ 3.67 million $ 1,544
Jul 7, 1 AM $ 0.998
+0.00%
$ 3.67 million $ 1,544
Jul 7, 12 AM $ 0.998
+0.00%
$ 3.67 million $ 1,544
Jul 6, 11 PM $ 0.998
+0.00%
$ 3.67 million $ 1,192
Jul 6, 10 PM $ 0.998
+0.00%
$ 3.67 million $ 545
Jul 6, 9 PM $ 0.998
+0.00%
$ 3.67 million $ 486
Jul 6, 8 PM $ 0.998
+0.00%
$ 3.67 million $ 486
Jul 6, 7 PM $ 0.998
+0.00%
$ 3.67 million $ 486
Jul 6, 6 PM $ 0.998
+0.00%
$ 3.67 million $ 481
Jul 6, 5 PM $ 0.998
+0.00%
$ 3.67 million $ 461
Jul 6, 4 PM $ 0.998
+0.00%
$ 3.67 million $ 275
Jul 6, 3 PM $ 0.998
+0.00%
$ 3.67 million $ 145
Jul 6, 2 PM $ 0.998
+0.00%
$ 3.67 million $ 145
Jul 6, 1 PM $ 0.998
+0.00%
$ 3.67 million $ 145
Jul 6, 12 PM $ 0.998
+0.00%
$ 3.67 million $ 72
Jul 6, 11 AM $ 0.998
+0.00%
$ 3.67 million $ 72
Jul 6, 10 AM $ 0.998
+0.00%
$ 3.67 million $ 141