Bitcoin USD Historical Data

BtcUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 255
Jun 10, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 274
Jun 10, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 10, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 284
Jun 10, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 10, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 175
Jun 10, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 260
Jun 10, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 351
Jun 10, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 351
Jun 10, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 351
Jun 10, 2 AM $ 0.998
+0.00%
$ 5.09 million $ 399,380
Jun 10, 1 AM $ 0.998
+0.00%
$ 5.09 million $ 399,380
Jun 10, 12 AM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 11 PM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 10 PM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 9 PM $ 0.998
+0.00%
$ 5.09 million $ 399,404
Jun 9, 8 PM $ 0.998
+0.00%
$ 5.09 million $ 399,479
Jun 9, 7 PM $ 0.998
+0.00%
$ 5.09 million $ 399,510
Jun 9, 6 PM $ 0.998
+0.00%
$ 5.09 million $ 399,510
Jun 9, 5 PM $ 0.998
+0.00%
$ 5.09 million $ 399,493
Jun 9, 4 PM $ 0.998
+0.00%
$ 5.09 million $ 399,493
Jun 9, 3 PM $ 0.998
+0.00%
$ 5.09 million $ 399,436
Jun 9, 2 PM $ 0.998
+0.00%
$ 5.09 million $ 399,420
Jun 9, 1 PM $ 0.998
+0.00%
$ 5.09 million $ 399,387
Jun 9, 12 PM $ 0.998
+0.00%
$ 5.09 million $ 400,004
Jun 9, 11 AM $ 0.998
+0.00%
$ 5.09 million $ 401,367
Jun 9, 10 AM $ 0.998
+0.00%
$ 5.09 million $ 401,467
Jun 9, 9 AM $ 0.998
+0.00%
$ 5.09 million $ 401,377
Jun 9, 8 AM $ 0.998
+0.00%
$ 5.09 million $ 401,377
Jun 9, 7 AM $ 0.998
+0.00%
$ 5.09 million $ 401,377
Jun 9, 6 AM $ 0.998
+0.00%
$ 5.09 million $ 401,377
Jun 9, 5 AM $ 0.998
+0.00%
$ 5.09 million $ 401,377
Jun 9, 4 AM $ 0.998
+0.00%
$ 5.09 million $ 363,896
Jun 9, 3 AM $ 0.998
+0.00%
$ 5.09 million $ 363,896
Jun 9, 2 AM $ 0.998
-0.04%
$ 5.09 million $ 127,083
Jun 9, 1 AM $ 0.999
+0.00%
$ 5.09 million $ 2,434
Jun 9, 12 AM $ 0.999
+0.00%
$ 5.09 million $ 2,434
Jun 8, 11 PM $ 0.999
+0.00%
$ 5.09 million $ 2,410
Jun 8, 10 PM $ 0.999
+0.00%
$ 5.09 million $ 2,411
Jun 8, 9 PM $ 0.999
+0.00%
$ 5.09 million $ 2,435
Jun 8, 8 PM $ 0.999
+0.00%
$ 5.09 million $ 2,412
Jun 8, 7 PM $ 0.999
+0.00%
$ 5.09 million $ 2,352